24368 银河法兴六七购Ａ (认购证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.227 | 43.000 | 12,470,000 | 2,220,000 | 3.171 | 5,570,000 | 0.218 | 6,640,000 | 0.217 |
| 12/02/2026 | 0.231 | 42.980 | 21,270,000 | 1,150,000 | 1.643 | 10,470,000 | 0.231 | 10,750,000 | 0.230 |
| 11/02/2026 | 0.260 | 43.520 | 6,660,000 | 870,000 | 1.243 | 3,100,000 | 0.245 | 3,430,000 | 0.245 |
| 10/02/2026 | 0.247 | 43.100 | 18,320,000 | 540,000 | 0.771 | 9,160,000 | 0.243 | 9,130,000 | 0.242 |
| 09/02/2026 | 0.280 | 43.900 | 1,340,000 | 570,000 | 0.814 | 590,000 | 0.265 | 650,000 | 0.265 |
| 06/02/2026 | 0.231 | 42.660 | 22,260,000 | 510,000 | 0.729 | 10,960,000 | 0.218 | 11,180,000 | 0.217 |
| 05/02/2026 | 0.225 | 42.560 | 18,400,000 | 290,000 | 0.414 | 9,140,000 | 0.213 | 9,200,000 | 0.215 |
| 04/02/2026 | 0.221 | 42.340 | 6,670,000 | 230,000 | 0.329 | 3,310,000 | 0.222 | 3,340,000 | 0.222 |
| 03/02/2026 | 0.213 | 42.040 | 5,300,000 | 200,000 | 0.286 | 2,720,000 | 0.193 | 2,540,000 | 0.197 |
| 02/02/2026 | 0.167 | 40.420 | 20,550,000 | 380,000 | 0.543 | 10,110,000 | 0.164 | 10,250,000 | 0.162 |
| 30/01/2026 | 0.149 | 39.800 | 1,540,000 | 240,000 | 0.343 | 820,000 | 0.152 | 720,000 | 0.154 |
| 29/01/2026 | 0.175 | 40.500 | 24,040,000 | 340,000 | 0.486 | 11,930,000 | 0.184 | 12,060,000 | 0.183 |
| 28/01/2026 | 0.233 | 42.200 | 12,200,000 | 210,000 | 0.300 | 6,220,000 | 0.220 | 5,970,000 | 0.218 |
| 27/01/2026 | 0.231 | 42.100 | 5,900,000 | 460,000 | 0.657 | 2,930,000 | 0.236 | 2,970,000 | 0.235 |
| 26/01/2026 | 0.233 | 41.980 | 7,060,000 | 420,000 | 0.600 | 3,530,000 | 0.236 | 3,530,000 | 0.235 |
| 23/01/2026 | 0.231 | 41.800 | 4,700,000 | 420,000 | 0.600 | 2,250,000 | 0.230 | 2,350,000 | 0.231 |
| 22/01/2026 | 0.209 | 41.240 | 6,960,000 | 320,000 | 0.457 | 3,330,000 | 0.197 | 3,630,000 | 0.196 |
| 21/01/2026 | 0.192 | 40.620 | 5,460,000 | 20,000 | 0.029 | 2,730,000 | 0.190 | 2,730,000 | 0.189 |
| 20/01/2026 | 0.189 | 40.420 | 12,910,000 | 20,000 | 0.029 | 6,460,000 | 0.183 | 6,450,000 | 0.183 |
| 19/01/2026 | 0.187 | 40.200 | 5,670,000 | 30,000 | 0.043 | 2,840,000 | 0.195 | 2,830,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |