24358 招金摩利六四购Ａ (认购证)
按盘价 
0.079 -0.106 (-57.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.185 | 40.200 | 59,195,000 | 2,575,000 | 3.787 | 28,310,000 | 0.180 | 29,850,000 | 0.179 |
| 28/01/2026 | 0.212 | 40.760 | 53,950,000 | 1,035,000 | 1.522 | 26,840,000 | 0.202 | 26,400,000 | 0.201 |
| 27/01/2026 | 0.146 | 38.420 | 18,505,000 | 1,475,000 | 2.169 | 9,000,000 | 0.141 | 9,365,000 | 0.142 |
| 26/01/2026 | 0.176 | 39.320 | 17,885,000 | 1,110,000 | 1.632 | 8,395,000 | 0.186 | 9,105,000 | 0.186 |
| 23/01/2026 | 0.161 | 38.600 | 13,650,000 | 400,000 | 0.588 | 6,825,000 | 0.171 | 6,820,000 | 0.171 |
| 22/01/2026 | 0.170 | 38.500 | 21,700,000 | 405,000 | 0.596 | 10,655,000 | 0.165 | 10,985,000 | 0.166 |
| 21/01/2026 | 0.223 | 40.000 | 29,515,000 | 75,000 | 0.110 | 14,720,000 | 0.207 | 14,795,000 | 0.206 |
| 20/01/2026 | 0.173 | 38.180 | 16,370,000 | 0 | 0.000 | 8,185,000 | 0.155 | 8,180,000 | 0.154 |
| 19/01/2026 | 0.180 | 37.820 | 15,605,000 | 5,000 | 0.007 | 7,800,000 | 0.172 | 7,805,000 | 0.171 |
| 16/01/2026 | 0.144 | 36.500 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.147 | 3,940,000 | 0.149 |
| 15/01/2026 | 0.171 | 36.860 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.168 | 2,275,000 | 0.168 |
| 14/01/2026 | 37.200 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 36.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |