24348 洛钼瑞银五二购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 5.860 | 4,155,000 | 20,730,000 | 51.820 | 945,000 | 0.011 | 2,730,000 | 0.012 |
| 13/11/2024 | 0.015 | 6.140 | 600,000 | 18,945,000 | 47.360 | 555,000 | 0.014 | 45,000 | 0.016 |
| 12/11/2024 | 0.016 | 6.180 | 2,640,000 | 19,455,000 | 48.640 | 525,000 | 0.021 | 1,875,000 | 0.021 |
| 11/11/2024 | 0.027 | 6.570 | 4,530,000 | 18,105,000 | 45.260 | 1,365,000 | 0.027 | 2,865,000 | 0.027 |
| 08/11/2024 | 0.040 | 6.880 | 1,680,000 | 16,605,000 | 41.510 | 675,000 | 0.044 | 945,000 | 0.041 |
| 07/11/2024 | 0.038 | 6.820 | 2,655,000 | 16,335,000 | 40.840 | 1,140,000 | 0.036 | 1,500,000 | 0.038 |
| 06/11/2024 | 0.041 | 6.880 | 1,095,000 | 15,975,000 | 39.940 | 960,000 | 0.043 | 90,000 | 0.041 |
| 05/11/2024 | 0.049 | 7.010 | 3,645,000 | 16,845,000 | 42.110 | 2,145,000 | 0.047 | 1,230,000 | 0.047 |
| 04/11/2024 | 0.046 | 6.870 | 2,550,000 | 17,760,000 | 44.400 | 2,055,000 | 0.044 | 435,000 | 0.044 |
| 01/11/2024 | 0.042 | 6.800 | 6,600,000 | 19,380,000 | 48.450 | 5,415,000 | 0.038 | 495,000 | 0.041 |
| 31/10/2024 | 0.033 | 6.450 | 14,595,000 | 24,300,000 | 60.750 | 12,060,000 | 0.032 | 1,230,000 | 0.035 |
| 30/10/2024 | 0.037 | 6.560 | 6,060,000 | 35,130,000 | 87.830 | 2,490,000 | 0.039 | 2,490,000 | 0.039 |
| 29/10/2024 | 0.038 | 6.570 | 12,600,000 | 35,130,000 | 87.830 | 5,880,000 | 0.044 | 4,935,000 | 0.040 |
| 28/10/2024 | 0.048 | 6.770 | 8,685,000 | 36,075,000 | 90.190 | 540,000 | 0.047 | 7,710,000 | 0.048 |
| 25/10/2024 | 0.051 | 6.820 | 4,380,000 | 28,905,000 | 72.260 | 810,000 | 0.052 | 2,715,000 | 0.052 |
| 24/10/2024 | 0.056 | 6.890 | 5,340,000 | 27,000,000 | 67.500 | 2,265,000 | 0.054 | 2,475,000 | 0.053 |
| 23/10/2024 | 0.063 | 7.010 | 5,940,000 | 26,790,000 | 66.970 | 2,265,000 | 0.066 | 2,550,000 | 0.064 |
| 22/10/2024 | 0.067 | 7.080 | 6,165,000 | 26,505,000 | 66.260 | 1,260,000 | 0.066 | 3,795,000 | 0.067 |
| 21/10/2024 | 0.072 | 7.120 | 27,090,000 | 23,970,000 | 59.920 | 465,000 | 0.067 | 22,080,000 | 0.070 |
| 18/10/2024 | 0.062 | 7.070 | 375,000 | 2,355,000 | 5.890 | 180,000 | 0.052 | 195,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |