24323 小米中银六甲购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.031 | 30.140 | 0 | 45,768,000 | 45.768 | ||||
| 19/05/2026 | 0.034 | 30.640 | 1,040,000 | 45,768,000 | 45.768 | ||||
| 18/05/2026 | 0.034 | 30.660 | 2,654,000 | 45,768,000 | 45.768 | 1,000,000 | 0.034 | ||
| 15/05/2026 | 0.037 | 30.700 | 398,000 | 44,768,000 | 44.768 | 398,000 | 0.037 | ||
| 14/05/2026 | 0.049 | 31.720 | 996,000 | 44,370,000 | 44.370 | ||||
| 13/05/2026 | 0.050 | 31.800 | 420,000 | 44,370,000 | 44.370 | ||||
| 12/05/2026 | 0.046 | 31.460 | 3,806,000 | 44,370,000 | 44.370 | 2,610,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 31.700 | 3,704,000 | 41,760,000 | 41.760 | 2,730,000 | 0.051 | ||
| 08/05/2026 | 0.049 | 31.680 | 6,346,000 | 39,030,000 | 39.030 | 1,364,000 | 0.049 | ||
| 07/05/2026 | 0.045 | 31.120 | 5,752,000 | 40,394,000 | 40.394 | 966,000 | 0.044 | 2,026,000 | 0.045 |
| 06/05/2026 | 0.040 | 30.820 | 14,344,000 | 39,334,000 | 39.334 | 1,000,000 | 0.039 | 11,704,000 | 0.041 |
| 05/05/2026 | 0.040 | 30.460 | 2,544,000 | 28,630,000 | 28.630 | 2,000,000 | 0.039 | ||
| 04/05/2026 | 0.045 | 30.980 | 22,848,000 | 26,630,000 | 26.630 | 8,740,000 | 0.046 | 8,368,000 | 0.048 |
| 30/04/2026 | 0.031 | 29.020 | 2,764,000 | 27,002,000 | 27.002 | 1,760,000 | 0.031 | 1,000,000 | 0.033 |
| 29/04/2026 | 0.037 | 30.140 | 612,000 | 27,762,000 | 27.762 | ||||
| 28/04/2026 | 0.037 | 29.920 | 1,000,000 | 27,762,000 | 27.762 | 1,000,000 | 0.038 | ||
| 27/04/2026 | 0.046 | 31.100 | 4,390,000 | 26,762,000 | 26.762 | 1,390,000 | 0.046 | 3,000,000 | 0.043 |
| 24/04/2026 | 0.046 | 31.200 | 0 | 25,152,000 | 25.152 | ||||
| 23/04/2026 | 0.045 | 31.180 | 3,004,000 | 25,152,000 | 25.152 | 3,004,000 | 0.045 | ||
| 22/04/2026 | 0.053 | 31.800 | 164,000 | 22,148,000 | 22.148 | 6,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |