24302 联想法兴六十购Ａ (认购证)
按盘价 
0.660 +0.360 (+120.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.300 | 13.150 | 550,000 | 580,000 | 0.829 | 130,000 | 0.310 | 260,000 | 0.300 |
| 20/05/2026 | 0.300 | 13.200 | 260,000 | 450,000 | 0.643 | 110,000 | 0.268 | 30,000 | 0.275 |
| 19/05/2026 | 0.248 | 12.710 | 2,300,000 | 530,000 | 0.757 | 2,150,000 | 0.252 | ||
| 18/05/2026 | 0.247 | 12.630 | 1,510,000 | 2,680,000 | 3.829 | 1,410,000 | 0.239 | ||
| 15/05/2026 | 0.226 | 12.420 | 270,000 | 4,090,000 | 5.843 | 70,000 | 0.225 | 40,000 | 0.270 |
| 14/05/2026 | 0.285 | 13.060 | 0 | 4,120,000 | 5.886 | ||||
| 13/05/2026 | 0.275 | 12.940 | 750,000 | 4,120,000 | 5.886 | 330,000 | 0.263 | 400,000 | 0.261 |
| 12/05/2026 | 0.280 | 12.950 | 3,700,000 | 4,050,000 | 5.786 | 500,000 | 0.282 | 2,500,000 | 0.285 |
| 11/05/2026 | 0.340 | 13.410 | 4,130,000 | 2,050,000 | 2.929 | 680,000 | 0.298 | 2,530,000 | 0.317 |
| 08/05/2026 | 0.242 | 12.540 | 7,520,000 | 200,000 | 0.286 | 3,610,000 | 0.234 | 3,660,000 | 0.236 |
| 07/05/2026 | 0.243 | 12.560 | 380,000 | 150,000 | 0.214 | 300,000 | 0.237 | ||
| 06/05/2026 | 0.200 | 12.150 | 4,850,000 | 450,000 | 0.643 | 2,080,000 | 0.179 | 2,400,000 | 0.189 |
| 05/05/2026 | 0.159 | 11.640 | 10,480,000 | 130,000 | 0.186 | 5,240,000 | 0.157 | 5,240,000 | 0.156 |
| 04/05/2026 | 0.163 | 11.630 | 9,680,000 | 130,000 | 0.186 | 5,070,000 | 0.173 | 4,560,000 | 0.173 |
| 30/04/2026 | 0.171 | 11.680 | 21,240,000 | 640,000 | 0.914 | 10,560,000 | 0.175 | 10,370,000 | 0.175 |
| 29/04/2026 | 0.187 | 11.860 | 13,210,000 | 830,000 | 1.186 | 6,000,000 | 0.193 | 6,710,000 | 0.193 |
| 28/04/2026 | 0.188 | 11.830 | 16,120,000 | 120,000 | 0.171 | 7,860,000 | 0.189 | 7,900,000 | 0.189 |
| 27/04/2026 | 0.214 | 12.120 | 4,560,000 | 80,000 | 0.114 | 2,340,000 | 0.213 | 2,190,000 | 0.216 |
| 24/04/2026 | 0.201 | 12.000 | 6,740,000 | 230,000 | 0.329 | 3,250,000 | 0.190 | 3,460,000 | 0.189 |
| 23/04/2026 | 0.176 | 11.640 | 8,030,000 | 20,000 | 0.029 | 3,980,000 | 0.174 | 3,930,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |