24298 平安国君四甲购Ａ (认购证)
按盘价 
0.610 +0.050 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.560 | 45.600 | 2,720,000 | 42,630,000 | 60.900 | ||||
| 14/11/2024 | 0.600 | 45.850 | 70,000 | 42,630,000 | 60.900 | ||||
| 13/11/2024 | 0.640 | 46.450 | 2,365,000 | 42,630,000 | 60.900 | ||||
| 12/11/2024 | 0.590 | 45.900 | 0 | 42,630,000 | 60.900 | ||||
| 11/11/2024 | 0.820 | 48.200 | 165,000 | 42,630,000 | 60.900 | 165,000 | 0.850 | ||
| 08/11/2024 | 1.040 | 49.900 | 1,180,000 | 42,795,000 | 61.136 | 100,000 | 1.190 | ||
| 07/11/2024 | 1.170 | 51.750 | 1,160,000 | 42,895,000 | 61.279 | ||||
| 06/11/2024 | 0.870 | 48.650 | 870,000 | 42,895,000 | 61.279 | ||||
| 05/11/2024 | 1.010 | 50.200 | 55,000 | 42,895,000 | 61.279 | ||||
| 04/11/2024 | 0.830 | 48.050 | 0 | 42,895,000 | 61.279 | ||||
| 01/11/2024 | 0.830 | 48.050 | 125,000 | 42,895,000 | 61.279 | ||||
| 31/10/2024 | 0.820 | 48.150 | 0 | 42,895,000 | 61.279 | ||||
| 30/10/2024 | 0.810 | 47.900 | 0 | 42,895,000 | 61.279 | ||||
| 29/10/2024 | 0.900 | 49.000 | 0 | 42,895,000 | 61.279 | ||||
| 28/10/2024 | 0.900 | 48.850 | 0 | 42,895,000 | 61.279 | ||||
| 25/10/2024 | 0.900 | 48.950 | 0 | 42,895,000 | 61.279 | ||||
| 24/10/2024 | 0.900 | 48.800 | 0 | 42,895,000 | 61.279 | ||||
| 23/10/2024 | 0.950 | 49.400 | 0 | 42,895,000 | 61.279 | ||||
| 22/10/2024 | 0.840 | 48.150 | 0 | 42,895,000 | 61.279 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 42,895,000 | 61.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |