24291 阿里中银五六购Ａ (认购证)
按盘价 
0.360 +0.085 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.275 | 102.500 | 430,000 | 1,540,000 | 2.200 | 220,000 | 0.268 | ||
| 26/09/2024 | 0.245 | 97.750 | 360,000 | 1,760,000 | 2.514 | 360,000 | 0.232 | ||
| 25/09/2024 | 0.186 | 91.300 | 250,000 | 2,120,000 | 3.029 | 100,000 | 0.194 | 150,000 | 0.198 |
| 24/09/2024 | 0.193 | 92.000 | 190,000 | 2,070,000 | 2.957 | 140,000 | 0.170 | 50,000 | 0.193 |
| 23/09/2024 | 0.154 | 86.750 | 50,000 | 2,160,000 | 3.086 | 50,000 | 0.164 | ||
| 20/09/2024 | 0.156 | 87.200 | 0 | 2,110,000 | 3.014 | ||||
| 19/09/2024 | 0.146 | 85.700 | 500,000 | 2,110,000 | 3.014 | 500,000 | 0.152 | ||
| 17/09/2024 | 0.125 | 82.850 | 0 | 2,610,000 | 3.729 | ||||
| 16/09/2024 | 0.125 | 82.000 | 0 | 2,610,000 | 3.729 | ||||
| 13/09/2024 | 0.129 | 82.750 | 0 | 2,610,000 | 3.729 | ||||
| 12/09/2024 | 0.133 | 83.200 | 50,000 | 2,610,000 | 3.729 | 50,000 | 0.135 | ||
| 11/09/2024 | 0.118 | 81.450 | 210,000 | 2,560,000 | 3.657 | 200,000 | 0.120 | 10,000 | 0.115 |
| 10/09/2024 | 0.121 | 81.600 | 250,000 | 2,750,000 | 3.929 | 50,000 | 0.122 | 200,000 | 0.121 |
| 09/09/2024 | 0.101 | 78.300 | 0 | 2,600,000 | 3.714 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 800,000 | 2,600,000 | 3.714 | 400,000 | 0.113 | 400,000 | 0.113 |
| 04/09/2024 | 0.113 | 80.100 | 120,000 | 2,600,000 | 3.714 | 10,000 | 0.113 | 110,000 | 0.110 |
| 03/09/2024 | 0.111 | 80.100 | 0 | 2,500,000 | 3.571 | ||||
| 02/09/2024 | 0.110 | 79.500 | 0 | 2,500,000 | 3.571 | ||||
| 30/08/2024 | 0.117 | 81.450 | 200,000 | 2,500,000 | 3.571 | 100,000 | 0.115 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |