24290 建行中银五二购Ａ (认购证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.660 | 6.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.700 | 6.160 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.610 | 6.030 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.570 | 5.970 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.640 | 6.050 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.680 | 6.080 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.680 | 6.090 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.700 | 6.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.700 | 6.130 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.670 | 6.090 | 60,000 | 0 | 0.000 | 30,000 | 0.660 | 30,000 | 0.660 |
| 21/10/2024 | 0.670 | 6.060 | 22,000 | 0 | 0.000 | 12,000 | 0.690 | 10,000 | 0.690 |
| 18/10/2024 | 0.710 | 6.150 | 149,000 | 2,000 | 0.003 | 75,000 | 0.660 | 74,000 | 0.659 |
| 17/10/2024 | 0.630 | 5.990 | 140,000 | 3,000 | 0.004 | 70,000 | 0.696 | 70,000 | 0.694 |
| 16/10/2024 | 0.700 | 6.070 | 140,000 | 3,000 | 0.004 | 70,000 | 0.686 | 70,000 | 0.684 |
| 15/10/2024 | 0.660 | 6.030 | 380,000 | 3,000 | 0.004 | 190,000 | 0.725 | 190,000 | 0.725 |
| 14/10/2024 | 0.760 | 6.150 | 141,000 | 3,000 | 0.004 | 99,000 | 0.734 | 42,000 | 0.763 |
| 10/10/2024 | 0.620 | 6.010 | 324,000 | 60,000 | 0.086 | 132,000 | 0.600 | 192,000 | 0.600 |
| 09/10/2024 | 0.530 | 5.730 | 198,000 | 0 | 0.000 | 99,000 | 0.572 | 99,000 | 0.576 |
| 08/10/2024 | 0.580 | 5.820 | 192,000 | 0 | 0.000 | 96,000 | 0.655 | 96,000 | 0.658 |
| 07/10/2024 | 0.790 | 6.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |