24278 紫金麦银五五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.212 | 14.880 | 420,000 | ||||||
| 15/11/2024 | 0.217 | 14.720 | 360,000 | 320,000 | 0.800 | 40,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.231 | 14.420 | 80,000 | 40,000 | 0.100 | 40,000 | 0.224 | 40,000 | 0.222 |
| 13/11/2024 | 0.211 | 14.980 | 160,000 | 40,000 | 0.100 | 80,000 | 0.208 | 80,000 | 0.207 |
| 12/11/2024 | 0.203 | 15.120 | 160,000 | 40,000 | 0.100 | 80,000 | 0.196 | 80,000 | 0.195 |
| 11/11/2024 | 0.180 | 15.820 | 320,000 | 40,000 | 0.100 | 200,000 | 0.184 | 100,000 | 0.179 |
| 08/11/2024 | 0.159 | 16.420 | 160,000 | 140,000 | 0.350 | 80,000 | 0.149 | 80,000 | 0.150 |
| 07/11/2024 | 0.167 | 16.380 | 40,000 | 140,000 | 0.350 | 20,000 | 0.170 | 20,000 | 0.183 |
| 06/11/2024 | 0.156 | 16.660 | 80,000 | 140,000 | 0.350 | 40,000 | 0.152 | 40,000 | 0.146 |
| 05/11/2024 | 0.142 | 17.220 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.152 | 16.820 | 0 | 140,000 | 0.350 | ||||
| 01/11/2024 | 0.152 | 16.920 | 400,000 | 140,000 | 0.350 | 200,000 | 0.153 | 200,000 | 0.157 |
| 31/10/2024 | 0.160 | 16.580 | 280,000 | 140,000 | 0.350 | 160,000 | 0.160 | 120,000 | 0.160 |
| 30/10/2024 | 0.159 | 16.640 | 80,000 | 180,000 | 0.450 | 40,000 | 0.159 | 40,000 | 0.155 |
| 29/10/2024 | 0.157 | 16.860 | 0 | 180,000 | 0.450 | ||||
| 28/10/2024 | 0.159 | 16.680 | 280,000 | 180,000 | 0.450 | 120,000 | 0.159 | 160,000 | 0.164 |
| 25/10/2024 | 0.155 | 16.840 | 40,000 | 140,000 | 0.350 | 20,000 | 0.154 | 20,000 | 0.154 |
| 24/10/2024 | 0.157 | 16.900 | 200,000 | 140,000 | 0.350 | 100,000 | 0.159 | 100,000 | 0.159 |
| 23/10/2024 | 0.143 | 17.340 | 120,000 | 140,000 | 0.350 | 60,000 | 0.143 | 60,000 | 0.143 |
| 22/10/2024 | 0.148 | 17.200 | 120,000 | 140,000 | 0.350 | 80,000 | 0.147 | 40,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |