24272 中移摩通四乙购Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.162 | 71.450 | 110,000 | 2,935,000 | 4.193 | 100,000 | 0.161 | 10,000 | 0.162 |
| 01/11/2024 | 0.174 | 71.600 | 60,000 | 3,025,000 | 4.321 | 60,000 | 0.165 | ||
| 31/10/2024 | 0.167 | 71.450 | 650,000 | 3,085,000 | 4.407 | 50,000 | 0.176 | 600,000 | 0.167 |
| 30/10/2024 | 0.167 | 70.950 | 1,075,000 | 2,535,000 | 3.621 | 660,000 | 0.165 | 415,000 | 0.168 |
| 29/10/2024 | 0.186 | 71.350 | 925,000 | 2,780,000 | 3.971 | 125,000 | 0.187 | 800,000 | 0.180 |
| 28/10/2024 | 0.205 | 71.650 | 960,000 | 2,105,000 | 3.007 | 430,000 | 0.202 | 530,000 | 0.198 |
| 25/10/2024 | 0.225 | 72.100 | 665,000 | 2,005,000 | 2.864 | 25,000 | 0.231 | 640,000 | 0.225 |
| 24/10/2024 | 0.245 | 72.450 | 0 | 1,390,000 | 1.986 | ||||
| 23/10/2024 | 0.275 | 72.700 | 55,000 | 1,390,000 | 1.986 | 30,000 | 0.275 | 25,000 | 0.280 |
| 22/10/2024 | 0.275 | 72.750 | 745,000 | 1,395,000 | 1.993 | 300,000 | 0.275 | 445,000 | 0.272 |
| 21/10/2024 | 0.315 | 73.250 | 0 | 1,250,000 | 1.786 | ||||
| 18/10/2024 | 0.335 | 73.750 | 210,000 | 1,250,000 | 1.786 | 140,000 | 0.331 | 70,000 | 0.335 |
| 17/10/2024 | 0.315 | 73.000 | 340,000 | 1,320,000 | 1.886 | 340,000 | 0.320 | ||
| 16/10/2024 | 0.355 | 73.500 | 505,000 | 1,660,000 | 2.371 | 100,000 | 0.375 | 405,000 | 0.366 |
| 15/10/2024 | 0.370 | 73.650 | 225,000 | 1,355,000 | 1.936 | 125,000 | 0.400 | 100,000 | 0.370 |
| 14/10/2024 | 0.450 | 75.100 | 1,065,000 | 1,380,000 | 1.971 | 520,000 | 0.464 | 420,000 | 0.458 |
| 10/10/2024 | 0.455 | 74.550 | 1,875,000 | 1,480,000 | 2.114 | 1,165,000 | 0.433 | 620,000 | 0.436 |
| 09/10/2024 | 0.335 | 72.200 | 965,000 | 2,025,000 | 2.893 | 170,000 | 0.346 | 770,000 | 0.359 |
| 08/10/2024 | 0.385 | 73.000 | 340,000 | 1,425,000 | 2.036 | 200,000 | 0.385 | 140,000 | 0.430 |
| 07/10/2024 | 0.650 | 77.350 | 795,000 | 1,485,000 | 2.121 | 625,000 | 0.624 | 70,000 | 0.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |