24245 友邦摩利六七购Ｂ (认购证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.108 | 84.700 | 15,082,000 | 1,106,000 | 1.382 | 7,578,000 | 0.125 | 7,304,000 | 0.124 |
| 25/02/2026 | 0.107 | 84.500 | 11,762,000 | 1,380,000 | 1.725 | 5,786,000 | 0.114 | 5,836,000 | 0.112 |
| 24/02/2026 | 0.119 | 84.850 | 7,648,000 | 1,330,000 | 1.662 | 3,766,000 | 0.119 | 3,808,000 | 0.119 |
| 23/02/2026 | 0.133 | 85.650 | 17,232,000 | 1,288,000 | 1.610 | 8,734,000 | 0.125 | 8,376,000 | 0.124 |
| 20/02/2026 | 0.102 | 82.300 | 3,916,000 | 1,646,000 | 2.058 | 1,756,000 | 0.103 | 1,760,000 | 0.102 |
| 16/02/2026 | 0.106 | 82.350 | 3,546,000 | 1,642,000 | 2.052 | 2,028,000 | 0.102 | 1,378,000 | 0.105 |
| 13/02/2026 | 0.081 | 80.300 | 14,196,000 | 2,292,000 | 2.865 | 6,268,000 | 0.084 | 7,100,000 | 0.083 |
| 12/02/2026 | 0.105 | 83.800 | 19,382,000 | 1,460,000 | 1.825 | 9,432,000 | 0.114 | 9,600,000 | 0.114 |
| 11/02/2026 | 0.129 | 85.550 | 17,344,000 | 1,292,000 | 1.615 | 9,442,000 | 0.127 | 7,338,000 | 0.127 |
| 10/02/2026 | 0.133 | 85.900 | 11,480,000 | 3,396,000 | 4.245 | 5,176,000 | 0.138 | 5,496,000 | 0.139 |
| 09/02/2026 | 0.141 | 86.350 | 17,630,000 | 3,076,000 | 3.845 | 8,794,000 | 0.138 | 8,486,000 | 0.137 |
| 06/02/2026 | 0.115 | 83.500 | 19,042,000 | 3,384,000 | 4.230 | 9,080,000 | 0.112 | 9,382,000 | 0.108 |
| 05/02/2026 | 0.163 | 88.400 | 72,880,000 | 3,082,000 | 3.852 | 36,464,000 | 0.148 | 35,926,000 | 0.147 |
| 04/02/2026 | 0.196 | 90.700 | 47,662,000 | 3,620,000 | 4.525 | 23,062,000 | 0.190 | 23,832,000 | 0.189 |
| 03/02/2026 | 0.181 | 89.450 | 25,824,000 | 2,850,000 | 3.562 | 13,048,000 | 0.193 | 12,518,000 | 0.191 |
| 02/02/2026 | 0.182 | 89.050 | 54,416,000 | 3,380,000 | 4.225 | 26,808,000 | 0.182 | 27,492,000 | 0.182 |
| 30/01/2026 | 0.218 | 90.350 | 57,986,000 | 2,696,000 | 3.370 | 27,654,000 | 0.221 | 29,886,000 | 0.223 |
| 29/01/2026 | 0.230 | 90.950 | 34,430,000 | 464,000 | 0.580 | 16,938,000 | 0.216 | 17,324,000 | 0.215 |
| 28/01/2026 | 0.196 | 88.850 | 36,954,000 | 78,000 | 0.097 | 18,428,000 | 0.184 | 18,506,000 | 0.183 |
| 27/01/2026 | 0.152 | 86.450 | 21,004,000 | 0 | 0.000 | 10,542,000 | 0.151 | 10,442,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |