24222 恒科法兴六九沽A (认沽证)
实时 按盘价 不变0.335 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20260.3354,325.450060,0000.050
15/09/20260.3354,291.340060,0000.050
14/09/20260.3254,317.940060,0000.050
11/09/20260.3254,320.570060,0000.050
10/09/20260.3254,330.49010,00060,0000.050
09/09/20260.2754,420.790060,0000.050
08/09/20260.2604,454.85040,00060,0000.05020,0000.246
07/09/20260.2304,527.710080,0000.067
04/09/20260.2204,569.800080,0000.067
03/09/20260.2604,468.480080,0000.067
02/09/20260.2444,517.16030,00080,0000.06730,0000.255
01/09/20260.2254,550.8800110,0000.092
31/08/20260.2064,619.8700110,0000.092
28/08/20260.2074,605.150100,000110,0000.09250,0000.20050,0000.197
27/08/20260.2034,620.290210,000110,0000.092100,0000.203110,0000.203
26/08/20260.2034,626.150280,000100,0000.083230,0000.19650,0000.195
25/08/20260.2224,588.540100,000280,0000.233100,0000.232
24/08/20260.2224,594.040210,000380,0000.317210,0000.218
21/08/20260.1614,766.16010,000590,0000.49210,0000.163
20/08/20260.1794,700.530100,000580,0000.48340,0000.17040,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。