24212 中寿法巴六六沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 27.620 | 110,000 | 0 | 0.000 | 70,000 | 0.094 | 40,000 | 0.095 |
| 17/04/2026 | 0.090 | 27.740 | 1,100,000 | 30,000 | 0.043 | 270,000 | 0.090 | 300,000 | 0.088 |
| 16/04/2026 | 0.083 | 28.060 | 3,070,000 | 0 | 0.000 | 1,510,000 | 0.082 | 1,460,000 | 0.082 |
| 15/04/2026 | 0.097 | 27.420 | 200,000 | 50,000 | 0.071 | 100,000 | 0.101 | 100,000 | 0.096 |
| 14/04/2026 | 0.101 | 27.500 | 310,000 | 50,000 | 0.071 | 130,000 | 0.110 | 180,000 | 0.109 |
| 13/04/2026 | 0.127 | 27.060 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.141 |
| 10/04/2026 | 0.128 | 27.160 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.125 | 1,350,000 | 0.121 |
| 09/04/2026 | 0.162 | 26.320 | 520,000 | 50,000 | 0.071 | 250,000 | 0.167 | 270,000 | 0.162 |
| 08/04/2026 | 0.172 | 26.260 | 1,430,000 | 30,000 | 0.043 | 700,000 | 0.167 | 730,000 | 0.171 |
| 02/04/2026 | 0.246 | 25.000 | 1,220,000 | 0 | 0.000 | 740,000 | 0.240 | 480,000 | 0.241 |
| 01/04/2026 | 0.233 | 25.200 | 2,760,000 | 260,000 | 0.371 | 1,610,000 | 0.221 | 950,000 | 0.225 |
| 31/03/2026 | 0.275 | 24.600 | 50,310,000 | 920,000 | 1.314 | 24,160,000 | 0.272 | 24,970,000 | 0.272 |
| 30/03/2026 | 0.295 | 24.380 | 26,390,000 | 110,000 | 0.157 | 12,980,000 | 0.302 | 12,880,000 | 0.302 |
| 27/03/2026 | 0.260 | 25.000 | 39,160,000 | 210,000 | 0.300 | 19,260,000 | 0.263 | 19,310,000 | 0.263 |
| 26/03/2026 | 0.265 | 25.040 | 4,620,000 | 160,000 | 0.229 | 2,250,000 | 0.250 | 2,300,000 | 0.249 |
| 25/03/2026 | 0.158 | 27.360 | 280,000 | 110,000 | 0.157 | 140,000 | 0.155 | 140,000 | 0.150 |
| 24/03/2026 | 0.179 | 26.900 | 480,000 | 110,000 | 0.157 | 260,000 | 0.198 | 220,000 | 0.194 |
| 23/03/2026 | 0.221 | 26.020 | 2,180,000 | 150,000 | 0.214 | 1,010,000 | 0.181 | 1,030,000 | 0.182 |
| 20/03/2026 | 0.127 | 28.160 | 300,000 | 130,000 | 0.186 | 140,000 | 0.127 | 160,000 | 0.127 |
| 19/03/2026 | 0.127 | 28.200 | 250,000 | 110,000 | 0.157 | 150,000 | 0.120 | 100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |