24200 恒指花旗六六沽Ｂ (认沽证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.077 | 27,081.910 | 26,200,000 | 2,000,000 | 1.670 | 12,260,000 | 0.077 | 13,780,000 | 0.077 |
| 20/02/2026 | 0.099 | 26,413.350 | 21,800,000 | 480,000 | 0.400 | 11,640,000 | 0.096 | 9,900,000 | 0.095 |
| 16/02/2026 | 0.092 | 26,705.940 | 13,440,000 | 2,220,000 | 1.850 | 5,840,000 | 0.097 | 7,100,000 | 0.096 |
| 13/02/2026 | 0.097 | 26,567.120 | 17,680,000 | 960,000 | 0.800 | 9,430,000 | 0.095 | 8,230,000 | 0.095 |
| 12/02/2026 | 0.080 | 27,032.540 | 14,020,000 | 2,160,000 | 1.800 | 6,570,000 | 0.081 | 7,420,000 | 0.080 |
| 11/02/2026 | 0.075 | 27,266.380 | 11,670,000 | 1,310,000 | 1.090 | 6,180,000 | 0.075 | 5,320,000 | 0.075 |
| 10/02/2026 | 0.080 | 27,183.150 | 18,680,000 | 2,170,000 | 1.810 | 9,000,000 | 0.078 | 9,080,000 | 0.079 |
| 09/02/2026 | 0.087 | 27,027.160 | 19,460,000 | 2,090,000 | 1.740 | 9,340,000 | 0.086 | 9,850,000 | 0.086 |
| 06/02/2026 | 0.106 | 26,559.950 | 21,860,000 | 1,580,000 | 1.320 | 10,580,000 | 0.107 | 11,270,000 | 0.106 |
| 05/02/2026 | 0.093 | 26,885.240 | 33,700,000 | 890,000 | 0.740 | 17,300,000 | 0.102 | 16,340,000 | 0.102 |
| 04/02/2026 | 0.093 | 26,847.320 | 30,350,000 | 1,850,000 | 1.540 | 14,160,000 | 0.093 | 15,870,000 | 0.093 |
| 03/02/2026 | 0.094 | 26,834.770 | 37,920,000 | 140,000 | 0.120 | 19,350,000 | 0.094 | 18,430,000 | 0.094 |
| 02/02/2026 | 0.100 | 26,775.570 | 39,900,000 | 1,060,000 | 0.880 | 20,520,000 | 0.099 | 17,300,000 | 0.098 |
| 30/01/2026 | 0.079 | 27,387.110 | 57,780,000 | 4,280,000 | 3.570 | 38,830,000 | 0.075 | 18,570,000 | 0.074 |
| 29/01/2026 | 0.066 | 27,968.090 | 59,610,000 | 24,540,000 | 20.450 | 26,160,000 | 0.065 | 31,460,000 | 0.065 |
| 28/01/2026 | 0.069 | 27,826.910 | 55,170,000 | 19,240,000 | 16.030 | 21,660,000 | 0.070 | 31,840,000 | 0.070 |
| 27/01/2026 | 0.081 | 27,126.950 | 34,620,000 | 9,060,000 | 7.550 | 17,960,000 | 0.082 | 16,650,000 | 0.081 |
| 26/01/2026 | 0.090 | 26,765.520 | 24,570,000 | 10,370,000 | 8.640 | 14,360,000 | 0.089 | 9,750,000 | 0.089 |
| 23/01/2026 | 0.089 | 26,749.510 | 5,950,000 | 14,980,000 | 12.480 | 2,290,000 | 0.089 | 3,650,000 | 0.089 |
| 22/01/2026 | 0.095 | 26,629.960 | 22,890,000 | 13,620,000 | 11.350 | 10,310,000 | 0.095 | 12,580,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |