24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.130 | 67.900 | 80,000 | 240,000 | 0.343 | 75,000 | 0.130 | ||
| 12/03/2026 | 0.129 | 67.850 | 2,130,000 | 165,000 | 0.236 | 1,060,000 | 0.128 | 1,070,000 | 0.128 |
| 11/03/2026 | 0.122 | 66.900 | 1,100,000 | 155,000 | 0.221 | 550,000 | 0.122 | 550,000 | 0.122 |
| 10/03/2026 | 0.118 | 66.100 | 4,105,000 | 155,000 | 0.221 | 2,300,000 | 0.120 | 1,805,000 | 0.120 |
| 09/03/2026 | 0.128 | 67.600 | 2,200,000 | 650,000 | 0.929 | 1,100,000 | 0.129 | 1,100,000 | 0.130 |
| 06/03/2026 | 0.136 | 68.300 | 2,400,000 | 650,000 | 0.929 | 1,200,000 | 0.139 | 1,200,000 | 0.140 |
| 05/03/2026 | 0.146 | 69.800 | 1,200,000 | 650,000 | 0.929 | 600,000 | 0.147 | 600,000 | 0.147 |
| 04/03/2026 | 0.145 | 69.950 | 3,900,000 | 650,000 | 0.929 | 1,950,000 | 0.146 | 1,950,000 | 0.146 |
| 03/03/2026 | 0.159 | 71.850 | 9,900,000 | 650,000 | 0.929 | 4,650,000 | 0.153 | 5,250,000 | 0.154 |
| 02/03/2026 | 0.136 | 68.350 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.135 | 750,000 | 0.135 |
| 27/02/2026 | 0.139 | 68.800 | 2,000,000 | 50,000 | 0.071 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 26/02/2026 | 0.138 | 68.550 | 500,000 | 50,000 | 0.071 | 250,000 | 0.138 | 250,000 | 0.137 |
| 25/02/2026 | 0.140 | 68.650 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.141 | 500,000 | 0.141 |
| 24/02/2026 | 0.141 | 68.600 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.143 | 750,000 | 0.142 |
| 23/02/2026 | 0.145 | 69.000 | 600,000 | 50,000 | 0.071 | 300,000 | 0.144 | 300,000 | 0.144 |
| 20/02/2026 | 0.148 | 69.150 | 1,620,000 | 50,000 | 0.071 | 810,000 | 0.145 | 810,000 | 0.144 |
| 16/02/2026 | 0.148 | 69.800 | 1,620,000 | 50,000 | 0.071 | 810,000 | 0.146 | 810,000 | 0.146 |
| 13/02/2026 | 0.141 | 68.150 | 460,000 | 50,000 | 0.071 | 230,000 | 0.140 | 230,000 | 0.140 |
| 12/02/2026 | 0.140 | 67.900 | 660,000 | 50,000 | 0.071 | 320,000 | 0.144 | 340,000 | 0.143 |
| 11/02/2026 | 0.147 | 68.650 | 1,500,000 | 30,000 | 0.043 | 750,000 | 0.147 | 750,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |