24194 中寿国君六六沽Ａ (认沽证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 27.520 | 0 | |||||||
| 20/04/2026 | 27.620 | 0 | 60,000 | 0.086 | |||||
| 17/04/2026 | 27.740 | 0 | 60,000 | 0.086 | |||||
| 16/04/2026 | 28.060 | 0 | 60,000 | 0.086 | |||||
| 15/04/2026 | 27.420 | 0 | 60,000 | 0.086 | |||||
| 14/04/2026 | 27.500 | 0 | 60,000 | 0.086 | |||||
| 13/04/2026 | 27.060 | 0 | 60,000 | 0.086 | |||||
| 10/04/2026 | 27.160 | 0 | 60,000 | 0.086 | |||||
| 09/04/2026 | 26.320 | 0 | 60,000 | 0.086 | |||||
| 08/04/2026 | 26.260 | 0 | 60,000 | 0.086 | |||||
| 02/04/2026 | 25.000 | 0 | 60,000 | 0.086 | |||||
| 01/04/2026 | 25.200 | 0 | 60,000 | 0.086 | 120,000 | 0.204 | |||
| 31/03/2026 | 24.600 | 0 | 180,000 | 0.257 | |||||
| 30/03/2026 | 24.380 | 0 | 180,000 | 0.257 | |||||
| 27/03/2026 | 25.000 | 0 | 180,000 | 0.257 | 620,000 | 0.245 | 280,000 | 0.265 | |
| 26/03/2026 | 25.040 | 0 | 520,000 | 0.743 | 50,000 | 0.239 | 420,000 | 0.243 | |
| 25/03/2026 | 27.360 | 0 | 150,000 | 0.214 | |||||
| 24/03/2026 | 26.900 | 0 | 150,000 | 0.214 | 280,000 | 0.184 | |||
| 23/03/2026 | 26.020 | 0 | 430,000 | 0.614 | 100,000 | 0.187 | 390,000 | 0.192 | |
| 20/03/2026 | 28.160 | 0 | 140,000 | 0.200 | 70,000 | 0.130 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |