24166 赣锋法兴六七购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 2,340,000 | 1.950 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 6,080,000 | 5.067 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 5,200,000 | 4.333 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 11/06/2026 | 0.030 | 58.250 | 2,940,000 | 3,730,000 | 3.108 | 610,000 | 0.029 | 1,390,000 | 0.029 |
| 10/06/2026 | 0.019 | 55.000 | 3,270,000 | 2,950,000 | 2.458 | 2,200,000 | 0.019 | ||
| 09/06/2026 | 0.024 | 55.950 | 4,030,000 | 5,150,000 | 4.292 | 700,000 | 0.020 | 3,330,000 | 0.024 |
| 08/06/2026 | 0.017 | 54.000 | 0 | 2,520,000 | 2.100 | ||||
| 05/06/2026 | 0.022 | 55.800 | 360,000 | 2,520,000 | 2.100 | 180,000 | 0.027 | 180,000 | 0.024 |
| 04/06/2026 | 0.028 | 57.600 | 2,430,000 | 2,520,000 | 2.100 | 880,000 | 0.033 | 1,440,000 | 0.031 |
| 03/06/2026 | 0.044 | 60.550 | 3,990,000 | 1,960,000 | 1.633 | 1,810,000 | 0.044 | 1,880,000 | 0.045 |
| 02/06/2026 | 0.050 | 61.600 | 1,900,000 | 1,890,000 | 1.575 | 800,000 | 0.046 | 930,000 | 0.049 |
| 01/06/2026 | 0.063 | 63.350 | 2,380,000 | 1,760,000 | 1.467 | 990,000 | 0.068 | 1,180,000 | 0.075 |
| 29/05/2026 | 0.070 | 64.050 | 7,400,000 | 1,570,000 | 1.308 | 3,380,000 | 0.073 | 3,300,000 | 0.073 |
| 28/05/2026 | 0.076 | 64.450 | 10,580,000 | 1,650,000 | 1.375 | 4,520,000 | 0.068 | 4,930,000 | 0.068 |
| 27/05/2026 | 0.085 | 65.950 | 8,790,000 | 1,240,000 | 1.033 | 3,980,000 | 0.093 | 4,030,000 | 0.096 |
| 26/05/2026 | 0.097 | 66.800 | 6,830,000 | 1,190,000 | 0.992 | 3,150,000 | 0.095 | 3,060,000 | 0.093 |
| 22/05/2026 | 0.111 | 68.200 | 4,970,000 | 1,280,000 | 1.067 | 2,120,000 | 0.109 | 2,220,000 | 0.109 |
| 21/05/2026 | 0.108 | 67.528 | 9,150,000 | 1,180,000 | 0.983 | 4,350,000 | 0.120 | 4,350,000 | 0.121 |
| 20/05/2026 | 0.136 | 70.528 | 7,360,000 | 1,180,000 | 0.983 | 3,630,000 | 0.118 | 3,630,000 | 0.117 |
| 19/05/2026 | 0.130 | 69.478 | 11,280,000 | 1,180,000 | 0.983 | 5,490,000 | 0.129 | 5,490,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |