24149 商汤摩利五二购Ａ (认购证)
按盘价 
0.720 +0.230 (+46.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.490 | 1.460 | 1,221,000 | 799,000 | 1.175 | 1,111,000 | 0.474 | 100,000 | 0.490 |
| 26/09/2024 | 0.425 | 1.390 | 77,000 | 1,810,000 | 2.662 | 77,000 | 0.410 | ||
| 25/09/2024 | 0.340 | 1.250 | 175,000 | 1,887,000 | 2.775 | 175,000 | 0.370 | ||
| 24/09/2024 | 0.320 | 1.230 | 40,000 | 2,062,000 | 3.032 | 23,000 | 0.309 | 17,000 | 0.312 |
| 23/09/2024 | 0.280 | 1.190 | 121,000 | 2,068,000 | 3.041 | 121,000 | 0.283 | ||
| 20/09/2024 | 0.275 | 1.170 | 79,000 | 2,189,000 | 3.219 | 69,000 | 0.271 | ||
| 19/09/2024 | 0.248 | 1.100 | 1,342,000 | 2,258,000 | 3.321 | 492,000 | 0.241 | 712,000 | 0.240 |
| 17/09/2024 | 0.240 | 1.100 | 1,334,000 | 2,038,000 | 2.997 | 664,000 | 0.233 | 645,000 | 0.232 |
| 16/09/2024 | 0.219 | 1.070 | 1,140,000 | 2,057,000 | 3.025 | 570,000 | 0.209 | 570,000 | 0.207 |
| 13/09/2024 | 0.213 | 1.040 | 2,092,000 | 2,057,000 | 3.025 | 1,046,000 | 0.222 | 1,046,000 | 0.221 |
| 12/09/2024 | 0.212 | 1.040 | 1,968,000 | 2,057,000 | 3.025 | 1,030,000 | 0.216 | 938,000 | 0.214 |
| 11/09/2024 | 0.204 | 1.030 | 1,904,000 | 2,149,000 | 3.160 | 848,000 | 0.210 | 1,000,000 | 0.204 |
| 10/09/2024 | 0.238 | 1.090 | 34,000 | 1,997,000 | 2.937 | 24,000 | 0.236 | 10,000 | 0.234 |
| 09/09/2024 | 0.241 | 1.090 | 1,100,000 | 2,011,000 | 2.957 | 550,000 | 0.240 | 550,000 | 0.243 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 1.130 | 0 | 2,011,000 | 2.957 | ||||
| 04/09/2024 | 0.270 | 1.110 | 0 | 2,011,000 | 2.957 | ||||
| 03/09/2024 | 0.275 | 1.140 | 300,000 | 2,011,000 | 2.957 | 300,000 | 0.275 | ||
| 02/09/2024 | 0.290 | 1.140 | 0 | 2,311,000 | 3.399 | ||||
| 30/08/2024 | 0.310 | 1.180 | 10,000 | 2,311,000 | 3.399 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |