24132 潍柴汇丰五二购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 11.960 | 2,310,000 | 23,540,000 | 39.230 | ||||
| 04/11/2024 | 0.028 | 11.800 | 0 | 23,540,000 | 39.230 | ||||
| 01/11/2024 | 0.013 | 11.940 | 3,770,000 | 23,540,000 | 39.230 | ||||
| 31/10/2024 | 0.018 | 11.780 | 0 | 23,540,000 | 39.230 | ||||
| 30/10/2024 | 0.018 | 11.880 | 0 | 23,540,000 | 39.230 | ||||
| 29/10/2024 | 0.018 | 12.000 | 220,000 | 23,540,000 | 39.230 | ||||
| 28/10/2024 | 0.028 | 12.000 | 0 | 23,540,000 | 39.230 | ||||
| 25/10/2024 | 0.016 | 11.780 | 2,690,000 | 23,540,000 | 39.230 | ||||
| 24/10/2024 | 0.028 | 11.800 | 0 | 23,540,000 | 39.230 | ||||
| 23/10/2024 | 0.028 | 12.040 | 0 | 23,540,000 | 39.230 | ||||
| 22/10/2024 | 0.028 | 11.940 | 320,000 | 23,540,000 | 39.230 | ||||
| 21/10/2024 | 0.030 | 12.000 | 170,000 | 23,540,000 | 39.230 | 170,000 | 0.030 | ||
| 18/10/2024 | 0.020 | 12.100 | 8,200,000 | 23,370,000 | 38.950 | 4,770,000 | 0.017 | ||
| 17/10/2024 | 0.025 | 11.800 | 410,000 | 28,140,000 | 46.900 | ||||
| 16/10/2024 | 0.025 | 12.200 | 4,990,000 | 28,140,000 | 46.900 | 2,350,000 | 0.024 | ||
| 15/10/2024 | 0.028 | 12.040 | 2,150,000 | 30,490,000 | 50.820 | 1,850,000 | 0.029 | ||
| 14/10/2024 | 0.046 | 12.780 | 1,000,000 | 32,340,000 | 53.900 | 1,000,000 | 0.045 | ||
| 10/10/2024 | 0.060 | 13.020 | 1,820,000 | 33,340,000 | 55.570 | 1,290,000 | 0.057 | ||
| 09/10/2024 | 0.040 | 12.840 | 3,620,000 | 34,630,000 | 57.720 | 2,060,000 | 0.054 | 350,000 | 0.056 |
| 08/10/2024 | 0.076 | 13.480 | 10,560,000 | 36,340,000 | 60.570 | 10,000 | 0.060 | 8,380,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |