24130 优必法巴六八购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.025 | 110.200 | 5,000 | 170,000 | 0.425 | 5,000 | 0.025 | ||
| 15/04/2026 | 0.027 | 109.500 | 700,000 | 165,000 | 0.413 | 350,000 | 0.027 | 350,000 | 0.027 |
| 14/04/2026 | 0.025 | 106.700 | 0 | 165,000 | 0.413 | ||||
| 13/04/2026 | 0.025 | 106.200 | 0 | 165,000 | 0.413 | ||||
| 10/04/2026 | 0.026 | 108.900 | 1,120,000 | 165,000 | 0.413 | 770,000 | 0.027 | 350,000 | 0.028 |
| 09/04/2026 | 0.035 | 107.200 | 0 | 585,000 | 1.463 | ||||
| 08/04/2026 | 0.035 | 108.100 | 405,000 | 585,000 | 1.463 | 200,000 | 0.035 | 205,000 | 0.034 |
| 02/04/2026 | 0.028 | 102.100 | 3,220,000 | 580,000 | 1.450 | 1,400,000 | 0.029 | 1,820,000 | 0.029 |
| 01/04/2026 | 0.029 | 100.000 | 300,000 | 160,000 | 0.400 | 150,000 | 0.026 | 150,000 | 0.026 |
| 31/03/2026 | 0.018 | 85.400 | 0 | 160,000 | 0.400 | ||||
| 30/03/2026 | 0.021 | 87.700 | 0 | 160,000 | 0.400 | ||||
| 27/03/2026 | 0.022 | 91.000 | 0 | 160,000 | 0.400 | ||||
| 26/03/2026 | 0.021 | 90.750 | 0 | 160,000 | 0.400 | ||||
| 25/03/2026 | 0.024 | 94.300 | 100,000 | 160,000 | 0.400 | 100,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 93.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.024 | ||
| 23/03/2026 | 0.025 | 92.600 | 0 | 160,000 | 0.400 | ||||
| 20/03/2026 | 0.028 | 99.000 | 600,000 | 160,000 | 0.400 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/03/2026 | 0.031 | 101.900 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/03/2026 | 0.038 | 105.600 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.038 | 750,000 | 0.039 |
| 17/03/2026 | 0.039 | 104.200 | 2,490,000 | 160,000 | 0.400 | 1,290,000 | 0.042 | 1,200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |