24129 快手国君五六购Ａ (认购证)
按盘价 
0.133 +0.044 (+49.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.089 | 48.200 | 5,000 | 12,575,000 | 17.964 | ||||
| 01/11/2024 | 0.077 | 46.400 | 200,000 | 12,575,000 | 17.964 | ||||
| 31/10/2024 | 0.077 | 45.900 | 0 | 12,575,000 | 17.964 | ||||
| 30/10/2024 | 0.078 | 46.200 | 0 | 12,575,000 | 17.964 | ||||
| 29/10/2024 | 0.086 | 47.300 | 100,000 | 12,575,000 | 17.964 | ||||
| 28/10/2024 | 0.084 | 47.300 | 80,000 | 12,575,000 | 17.964 | ||||
| 25/10/2024 | 0.071 | 45.900 | 70,000 | 12,575,000 | 17.964 | 70,000 | 0.070 | ||
| 24/10/2024 | 0.068 | 45.250 | 900,000 | 12,505,000 | 17.864 | 35,000 | 0.069 | ||
| 23/10/2024 | 0.078 | 47.100 | 0 | 12,470,000 | 17.814 | ||||
| 22/10/2024 | 0.075 | 46.650 | 0 | 12,470,000 | 17.814 | ||||
| 21/10/2024 | 0.075 | 46.250 | 0 | 12,470,000 | 17.814 | ||||
| 18/10/2024 | 0.084 | 47.800 | 920,000 | 12,470,000 | 17.814 | 450,000 | 0.069 | 50,000 | 0.090 |
| 17/10/2024 | 0.066 | 45.300 | 750,000 | 12,870,000 | 18.386 | 500,000 | 0.067 | ||
| 16/10/2024 | 0.074 | 46.350 | 420,000 | 12,370,000 | 17.671 | 120,000 | 0.074 | ||
| 15/10/2024 | 0.077 | 47.450 | 1,500,000 | 12,250,000 | 17.500 | 400,000 | 0.097 | ||
| 14/10/2024 | 0.100 | 49.600 | 2,745,000 | 12,650,000 | 18.071 | 850,000 | 0.104 | ||
| 10/10/2024 | 0.117 | 50.850 | 2,795,000 | 13,500,000 | 19.286 | 905,000 | 0.117 | 1,000,000 | 0.134 |
| 09/10/2024 | 0.114 | 50.900 | 3,895,000 | 13,405,000 | 19.150 | 3,040,000 | 0.145 | 55,000 | 0.129 |
| 08/10/2024 | 0.139 | 52.700 | 8,320,000 | 16,390,000 | 23.414 | 5,010,000 | 0.159 | ||
| 07/10/2024 | 0.239 | 61.250 | 2,365,000 | 21,400,000 | 30.571 | 1,385,000 | 0.227 | 660,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |