24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.119 -0.014 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.133 | 8.700 | 0 | 300,000 | 0.750 | ||||
| 28/04/2026 | 0.133 | 8.630 | 0 | 300,000 | 0.750 | ||||
| 27/04/2026 | 0.144 | 8.820 | 0 | 300,000 | 0.750 | ||||
| 24/04/2026 | 0.154 | 9.070 | 4,000 | 300,000 | 0.750 | 4,000 | 0.156 | ||
| 23/04/2026 | 0.159 | 9.200 | 0 | 296,000 | 0.740 | ||||
| 22/04/2026 | 0.155 | 9.080 | 0 | 296,000 | 0.740 | ||||
| 21/04/2026 | 0.128 | 8.450 | 0 | 296,000 | 0.740 | ||||
| 20/04/2026 | 0.131 | 8.560 | 16,000 | 296,000 | 0.740 | 16,000 | 0.131 | ||
| 17/04/2026 | 0.128 | 8.420 | 0 | 312,000 | 0.780 | ||||
| 16/04/2026 | 0.139 | 8.700 | 0 | 312,000 | 0.780 | ||||
| 15/04/2026 | 0.133 | 8.510 | 0 | 312,000 | 0.780 | ||||
| 14/04/2026 | 0.135 | 8.500 | 1,136,000 | 312,000 | 0.780 | 588,000 | 0.138 | 548,000 | 0.137 |
| 13/04/2026 | 0.126 | 8.330 | 0 | 352,000 | 0.880 | ||||
| 10/04/2026 | 0.126 | 8.290 | 0 | 352,000 | 0.880 | ||||
| 09/04/2026 | 0.126 | 8.330 | 296,000 | 352,000 | 0.880 | 148,000 | 0.126 | 148,000 | 0.124 |
| 08/04/2026 | 0.128 | 8.330 | 60,000 | 352,000 | 0.880 | 60,000 | 0.129 | ||
| 02/04/2026 | 0.098 | 7.570 | 0 | 292,000 | 0.730 | ||||
| 01/04/2026 | 0.107 | 7.840 | 0 | 292,000 | 0.730 | ||||
| 31/03/2026 | 0.085 | 7.220 | 296,000 | 292,000 | 0.730 | 148,000 | 0.094 | 148,000 | 0.092 |
| 30/03/2026 | 0.095 | 7.480 | 0 | 292,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |