24110 安踏摩利六甲购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.047 | 78.400 | 660,000 | 1,460,000 | 2.147 | 380,000 | 0.045 | 280,000 | 0.044 |
| 13/03/2026 | 0.044 | 77.700 | 370,000 | 1,560,000 | 2.294 | 180,000 | 0.046 | 190,000 | 0.048 |
| 12/03/2026 | 0.051 | 79.550 | 660,000 | 1,550,000 | 2.279 | 330,000 | 0.049 | 330,000 | 0.050 |
| 11/03/2026 | 0.052 | 79.450 | 1,190,000 | 1,550,000 | 2.279 | 540,000 | 0.055 | 650,000 | 0.056 |
| 10/03/2026 | 0.054 | 79.950 | 660,000 | 1,440,000 | 2.118 | 330,000 | 0.054 | 330,000 | 0.054 |
| 09/03/2026 | 0.051 | 79.000 | 1,490,000 | 1,440,000 | 2.118 | 750,000 | 0.048 | 740,000 | 0.048 |
| 06/03/2026 | 0.058 | 80.400 | 1,520,000 | 1,450,000 | 2.132 | 960,000 | 0.056 | 560,000 | 0.054 |
| 05/03/2026 | 0.052 | 78.700 | 8,480,000 | 1,850,000 | 2.721 | 3,890,000 | 0.053 | 4,590,000 | 0.056 |
| 04/03/2026 | 0.057 | 80.100 | 1,020,000 | 1,150,000 | 1.691 | 460,000 | 0.056 | 460,000 | 0.058 |
| 03/03/2026 | 0.060 | 80.550 | 1,600,000 | 1,150,000 | 1.691 | 800,000 | 0.064 | 800,000 | 0.064 |
| 02/03/2026 | 0.072 | 82.950 | 4,440,000 | 1,150,000 | 1.691 | 2,810,000 | 0.074 | 1,530,000 | 0.076 |
| 27/02/2026 | 0.084 | 85.050 | 2,680,000 | 2,430,000 | 3.574 | 1,340,000 | 0.084 | 1,340,000 | 0.085 |
| 26/02/2026 | 0.081 | 84.450 | 3,150,000 | 2,430,000 | 3.574 | 1,190,000 | 0.088 | 1,880,000 | 0.089 |
| 25/02/2026 | 0.098 | 86.650 | 6,530,000 | 1,740,000 | 2.559 | 3,130,000 | 0.109 | 3,380,000 | 0.108 |
| 24/02/2026 | 0.091 | 84.550 | 2,580,000 | 1,490,000 | 2.191 | 1,090,000 | 0.093 | 1,490,000 | 0.093 |
| 23/02/2026 | 0.102 | 86.050 | 1,060,000 | 1,090,000 | 1.603 | 680,000 | 0.103 | 380,000 | 0.102 |
| 20/02/2026 | 0.091 | 84.000 | 910,000 | 1,390,000 | 2.044 | 480,000 | 0.094 | 430,000 | 0.093 |
| 16/02/2026 | 0.094 | 84.100 | 1,200,000 | 1,440,000 | 2.118 | 600,000 | 0.092 | 600,000 | 0.092 |
| 13/02/2026 | 0.094 | 84.250 | 2,940,000 | 1,440,000 | 2.118 | 1,420,000 | 0.093 | 1,520,000 | 0.092 |
| 12/02/2026 | 0.090 | 83.500 | 1,680,000 | 1,340,000 | 1.971 | 840,000 | 0.089 | 840,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |