24094 中银瑞银六五购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.034 | 44.720 | 4,980,000 | ||||||
| 29/04/2026 | 0.027 | 44.080 | 900,000 | 3,085,000 | 4.410 | 450,000 | 0.026 | 450,000 | 0.028 |
| 28/04/2026 | 0.026 | 43.680 | 3,100,000 | 3,085,000 | 4.410 | 2,550,000 | 0.031 | 550,000 | 0.030 |
| 27/04/2026 | 0.030 | 43.700 | 3,180,000 | 5,085,000 | 7.260 | 550,000 | 0.032 | 2,590,000 | 0.031 |
| 24/04/2026 | 0.042 | 44.220 | 980,000 | 3,045,000 | 4.350 | 565,000 | 0.041 | 415,000 | 0.042 |
| 23/04/2026 | 0.046 | 44.220 | 2,095,000 | 3,195,000 | 4.560 | 1,070,000 | 0.047 | 1,025,000 | 0.047 |
| 22/04/2026 | 0.051 | 44.300 | 1,545,000 | 3,240,000 | 4.630 | 750,000 | 0.052 | 795,000 | 0.051 |
| 21/04/2026 | 0.054 | 44.400 | 16,260,000 | 3,195,000 | 4.560 | 8,080,000 | 0.051 | 7,900,000 | 0.050 |
| 20/04/2026 | 0.064 | 44.460 | 4,590,000 | 3,375,000 | 4.820 | 2,155,000 | 0.052 | 2,430,000 | 0.053 |
| 17/04/2026 | 0.047 | 43.860 | 4,020,000 | 3,100,000 | 4.430 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 16/04/2026 | 0.053 | 43.880 | 16,520,000 | 3,120,000 | 4.460 | 7,120,000 | 0.048 | 8,765,000 | 0.048 |
| 15/04/2026 | 0.065 | 44.180 | 11,885,000 | 1,475,000 | 2.110 | 5,350,000 | 0.065 | 6,525,000 | 0.067 |
| 14/04/2026 | 0.074 | 44.420 | 5,130,000 | 300,000 | 0.430 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 13/04/2026 | 0.054 | 43.620 | 12,360,000 | 1,670,000 | 2.390 | 5,880,000 | 0.052 | 6,380,000 | 0.051 |
| 10/04/2026 | 0.077 | 44.420 | 4,880,000 | 1,170,000 | 1.670 | 2,900,000 | 0.071 | 1,880,000 | 0.068 |
| 09/04/2026 | 0.066 | 44.000 | 4,000,000 | 2,190,000 | 3.130 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 08/04/2026 | 0.063 | 43.740 | 3,800,000 | 2,190,000 | 3.130 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 02/04/2026 | 0.052 | 43.180 | 3,845,000 | 2,090,000 | 2.990 | 1,945,000 | 0.054 | 1,900,000 | 0.056 |
| 01/04/2026 | 0.061 | 43.740 | 11,745,000 | 2,135,000 | 3.050 | 8,295,000 | 0.064 | 2,700,000 | 0.063 |
| 31/03/2026 | 0.048 | 42.800 | 25,850,000 | 7,730,000 | 11.040 | 10,410,000 | 0.046 | 15,185,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |