24081 信药花旗六七购Ａ (认购证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.092 | 92.400 | 8,950,000 | 2,200,000 | 3.280 | 4,350,000 | 0.086 | 4,500,000 | 0.086 |
| 15/04/2026 | 0.088 | 91.400 | 7,000,000 | 2,050,000 | 3.060 | 3,300,000 | 0.083 | 3,550,000 | 0.083 |
| 14/04/2026 | 0.069 | 86.300 | 800,000 | 1,800,000 | 2.690 | 350,000 | 0.069 | 300,000 | 0.070 |
| 13/04/2026 | 0.072 | 86.900 | 2,050,000 | 1,850,000 | 2.760 | 1,000,000 | 0.074 | 1,050,000 | 0.072 |
| 10/04/2026 | 0.077 | 88.500 | 800,000 | 1,800,000 | 2.690 | 400,000 | 0.079 | 350,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 3,750,000 | 1,850,000 | 2.760 | 1,900,000 | 0.085 | 1,800,000 | 0.087 |
| 08/04/2026 | 0.086 | 89.300 | 5,400,000 | 1,950,000 | 2.910 | 2,600,000 | 0.086 | 2,550,000 | 0.088 |
| 02/04/2026 | 0.091 | 91.500 | 5,400,000 | 2,000,000 | 2.990 | 2,700,000 | 0.090 | 2,650,000 | 0.090 |
| 01/04/2026 | 0.087 | 90.900 | 17,700,000 | 2,050,000 | 3.060 | 13,300,000 | 0.083 | 3,300,000 | 0.082 |
| 31/03/2026 | 0.066 | 84.900 | 4,950,000 | 12,050,000 | 17.990 | 2,100,000 | 0.071 | 2,850,000 | 0.070 |
| 30/03/2026 | 0.073 | 86.100 | 6,150,000 | 11,300,000 | 16.870 | 2,950,000 | 0.071 | 2,800,000 | 0.072 |
| 27/03/2026 | 0.070 | 85.500 | 11,600,000 | 11,450,000 | 17.090 | 6,250,000 | 0.068 | 4,850,000 | 0.067 |
| 26/03/2026 | 0.054 | 79.400 | 3,800,000 | 12,850,000 | 19.180 | 800,000 | 0.060 | 3,000,000 | 0.056 |
| 25/03/2026 | 0.064 | 82.550 | 1,600,000 | 10,650,000 | 15.900 | 750,000 | 0.067 | 850,000 | 0.064 |
| 24/03/2026 | 0.062 | 81.550 | 4,800,000 | 10,550,000 | 15.750 | 300,000 | 0.055 | 4,400,000 | 0.056 |
| 23/03/2026 | 0.048 | 77.500 | 1,450,000 | 6,450,000 | 9.630 | 850,000 | 0.050 | 550,000 | 0.051 |
| 20/03/2026 | 0.061 | 81.050 | 1,950,000 | 6,750,000 | 10.070 | 850,000 | 0.070 | 1,100,000 | 0.067 |
| 19/03/2026 | 0.065 | 81.850 | 1,700,000 | 6,500,000 | 9.700 | 850,000 | 0.066 | 850,000 | 0.066 |
| 18/03/2026 | 0.077 | 84.850 | 2,500,000 | 6,500,000 | 9.700 | 1,250,000 | 0.078 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.078 | 84.000 | 3,200,000 | 6,500,000 | 9.700 | 1,600,000 | 0.083 | 1,600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |