24069 中行花旗四甲购Ａ (认购证)
按盘价 
0.222 +0.098 (+79.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.124 | 3.610 | 0 | 2,656,000 | 3.790 | ||||
| 14/11/2024 | 0.116 | 3.590 | 0 | 2,656,000 | 3.790 | ||||
| 13/11/2024 | 0.157 | 3.640 | 0 | 2,656,000 | 3.790 | ||||
| 12/11/2024 | 0.162 | 3.640 | 0 | 2,656,000 | 3.790 | ||||
| 11/11/2024 | 0.209 | 3.680 | 0 | 2,656,000 | 3.790 | ||||
| 08/11/2024 | 0.300 | 3.770 | 40,000 | 2,656,000 | 3.790 | 40,000 | 0.300 | ||
| 07/11/2024 | 0.280 | 3.780 | 0 | 2,696,000 | 3.850 | ||||
| 06/11/2024 | 0.243 | 3.710 | 0 | 2,696,000 | 3.850 | ||||
| 05/11/2024 | 0.285 | 3.790 | 0 | 2,696,000 | 3.850 | ||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 2,696,000 | 3.850 | ||||
| 01/11/2024 | 0.285 | 3.760 | 0 | 2,696,000 | 3.850 | ||||
| 31/10/2024 | 0.265 | 3.690 | 0 | 2,696,000 | 3.850 | ||||
| 30/10/2024 | 0.265 | 3.700 | 0 | 2,696,000 | 3.850 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 2,696,000 | 3.850 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 2,696,000 | 3.850 | ||||
| 25/10/2024 | 0.325 | 3.780 | 40,000 | 2,696,000 | 3.850 | 40,000 | 0.340 | ||
| 24/10/2024 | 0.325 | 3.790 | 0 | 2,736,000 | 3.910 | ||||
| 23/10/2024 | 0.325 | 3.780 | 52,000 | 2,736,000 | 3.910 | 52,000 | 0.325 | ||
| 22/10/2024 | 0.320 | 3.760 | 100,000 | 2,684,000 | 3.830 | 100,000 | 0.320 | ||
| 21/10/2024 | 0.345 | 3.770 | 0 | 2,784,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |