24069 老铺中银六五购Ａ (认购证)
按盘价 
0.174 +0.043 (+32.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 787.500 | 4,810,000 | 175,000 | 0.250 | 2,400,000 | 0.167 | 2,410,000 | 0.166 |
| 13/02/2026 | 0.131 | 738.500 | 3,180,000 | 165,000 | 0.236 | 1,590,000 | 0.119 | 1,590,000 | 0.118 |
| 12/02/2026 | 0.162 | 769.000 | 0 | 165,000 | 0.236 | ||||
| 11/02/2026 | 0.163 | 768.500 | 0 | 165,000 | 0.236 | ||||
| 10/02/2026 | 0.166 | 770.500 | 0 | 165,000 | 0.236 | ||||
| 09/02/2026 | 0.166 | 770.500 | 1,000,000 | 165,000 | 0.236 | 500,000 | 0.162 | 500,000 | 0.148 |
| 06/02/2026 | 0.128 | 724.500 | 0 | 165,000 | 0.236 | ||||
| 05/02/2026 | 0.138 | 740.500 | 670,000 | 165,000 | 0.236 | 305,000 | 0.144 | 320,000 | 0.143 |
| 04/02/2026 | 0.144 | 738.000 | 32,780,000 | 150,000 | 0.214 | 16,390,000 | 0.140 | 16,390,000 | 0.140 |
| 03/02/2026 | 0.162 | 757.500 | 1,600,000 | 150,000 | 0.214 | 800,000 | 0.158 | 800,000 | 0.154 |
| 02/02/2026 | 0.159 | 751.000 | 0 | 150,000 | 0.214 | ||||
| 30/01/2026 | 0.188 | 778.000 | 1,620,000 | 150,000 | 0.214 | 800,000 | 0.182 | 820,000 | 0.177 |
| 29/01/2026 | 0.202 | 787.500 | 2,050,000 | 130,000 | 0.186 | 1,005,000 | 0.198 | 1,025,000 | 0.198 |
| 28/01/2026 | 0.247 | 825.500 | 735,000 | 110,000 | 0.157 | 360,000 | 0.260 | 345,000 | 0.259 |
| 27/01/2026 | 0.240 | 822.000 | 995,000 | 125,000 | 0.179 | 435,000 | 0.232 | 560,000 | 0.231 |
| 26/01/2026 | 0.285 | 849.500 | 5,000 | 0 | 0.000 | 5,000 | 0.285 | ||
| 23/01/2026 | 0.197 | 788.000 | 8,175,000 | 5,000 | 0.007 | 4,090,000 | 0.208 | 4,085,000 | 0.207 |
| 22/01/2026 | 0.157 | 738.000 | 10,070,000 | 10,000 | 0.014 | 5,035,000 | 0.132 | 5,035,000 | 0.131 |
| 21/01/2026 | 0.137 | 712.000 | 15,760,000 | 10,000 | 0.014 | 7,875,000 | 0.143 | 7,885,000 | 0.143 |
| 20/01/2026 | 0.133 | 695.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.132 | 3,650,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |