24067 建行花旗五五购Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.530 | 6.490 | 2,348,000 | 1,049,000 | 1.500 | 847,000 | 0.520 | 1,491,000 | 0.518 |
| 23/12/2024 | 0.480 | 6.400 | 9,100,000 | 405,000 | 0.580 | 4,550,000 | 0.461 | 4,550,000 | 0.458 |
| 20/12/2024 | 0.410 | 6.220 | 0 | 405,000 | 0.580 | ||||
| 19/12/2024 | 0.425 | 6.260 | 0 | 405,000 | 0.580 | ||||
| 18/12/2024 | 0.435 | 6.280 | 330,000 | 405,000 | 0.580 | 165,000 | 0.439 | 165,000 | 0.445 |
| 17/12/2024 | 0.430 | 6.260 | 264,000 | 405,000 | 0.580 | 132,000 | 0.420 | 132,000 | 0.445 |
| 16/12/2024 | 0.435 | 6.280 | 272,000 | 405,000 | 0.580 | 136,000 | 0.439 | 136,000 | 0.440 |
| 13/12/2024 | 0.420 | 6.240 | 0 | 405,000 | 0.580 | ||||
| 12/12/2024 | 0.440 | 6.310 | 0 | 405,000 | 0.580 | ||||
| 11/12/2024 | 0.425 | 6.230 | 0 | 405,000 | 0.580 | ||||
| 10/12/2024 | 0.425 | 6.250 | 0 | 405,000 | 0.580 | ||||
| 09/12/2024 | 0.410 | 6.260 | 0 | 405,000 | 0.580 | ||||
| 06/12/2024 | 0.370 | 6.160 | 100,000 | 405,000 | 0.580 | 100,000 | 0.365 | ||
| 05/12/2024 | 0.335 | 6.070 | 0 | 505,000 | 0.720 | ||||
| 04/12/2024 | 0.340 | 6.090 | 1,866,000 | 505,000 | 0.720 | 933,000 | 0.331 | 933,000 | 0.325 |
| 03/12/2024 | 0.305 | 6.030 | 266,000 | 505,000 | 0.720 | 133,000 | 0.280 | 133,000 | 0.280 |
| 02/12/2024 | 0.265 | 5.910 | 0 | 505,000 | 0.720 | ||||
| 29/11/2024 | 0.255 | 5.850 | 0 | 505,000 | 0.720 | ||||
| 28/11/2024 | 0.255 | 5.850 | 720,000 | 505,000 | 0.720 | 360,000 | 0.253 | 360,000 | 0.250 |
| 27/11/2024 | 0.295 | 5.900 | 0 | 505,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |