24067 银河中银六六沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.057 | 43.000 | 5,010,000 | 10,000 | 0.014 | 4,030,000 | 0.058 | 980,000 | 0.059 |
| 12/02/2026 | 0.057 | 42.980 | 2,530,000 | 3,060,000 | 4.371 | 1,280,000 | 0.057 | 1,250,000 | 0.056 |
| 11/02/2026 | 0.051 | 43.520 | 120,000 | 3,090,000 | 4.414 | 120,000 | 0.051 | ||
| 10/02/2026 | 0.043 | 43.100 | 0 | 3,210,000 | 4.586 | ||||
| 09/02/2026 | 0.040 | 43.900 | 3,370,000 | 3,210,000 | 4.586 | 1,000,000 | 0.041 | 2,370,000 | 0.040 |
| 06/02/2026 | 0.052 | 42.660 | 200,000 | 1,840,000 | 2.629 | 100,000 | 0.061 | ||
| 05/02/2026 | 0.055 | 42.560 | 6,570,000 | 1,940,000 | 2.771 | 3,890,000 | 0.057 | 2,680,000 | 0.057 |
| 04/02/2026 | 0.053 | 42.340 | 5,160,000 | 3,150,000 | 4.500 | 1,450,000 | 0.053 | 3,710,000 | 0.052 |
| 03/02/2026 | 0.060 | 42.040 | 1,760,000 | 890,000 | 1.271 | 460,000 | 0.066 | 1,300,000 | 0.061 |
| 02/02/2026 | 0.082 | 40.420 | 1,830,000 | 50,000 | 0.071 | 910,000 | 0.083 | 920,000 | 0.083 |
| 30/01/2026 | 0.093 | 39.800 | 40,000 | 40,000 | 0.057 | 20,000 | 0.091 | 20,000 | 0.092 |
| 29/01/2026 | 0.083 | 40.500 | 7,270,000 | 40,000 | 0.057 | 3,970,000 | 0.080 | 3,280,000 | 0.080 |
| 28/01/2026 | 0.062 | 42.200 | 2,890,000 | 730,000 | 1.043 | 1,230,000 | 0.070 | 1,640,000 | 0.069 |
| 27/01/2026 | 0.065 | 42.100 | 2,590,000 | 320,000 | 0.457 | 1,290,000 | 0.064 | 1,300,000 | 0.064 |
| 26/01/2026 | 0.064 | 41.980 | 1,520,000 | 310,000 | 0.443 | 710,000 | 0.065 | 810,000 | 0.066 |
| 23/01/2026 | 0.071 | 41.800 | 20,000 | 210,000 | 0.300 | 20,000 | 0.071 | ||
| 22/01/2026 | 0.081 | 41.240 | 2,760,000 | 230,000 | 0.329 | 1,340,000 | 0.085 | 1,420,000 | 0.083 |
| 21/01/2026 | 0.091 | 40.620 | 7,370,000 | 150,000 | 0.214 | 3,590,000 | 0.093 | 3,680,000 | 0.093 |
| 20/01/2026 | 0.096 | 40.420 | 7,420,000 | 60,000 | 0.086 | 3,700,000 | 0.102 | 3,720,000 | 0.102 |
| 19/01/2026 | 0.098 | 40.200 | 9,240,000 | 40,000 | 0.057 | 4,600,000 | 0.098 | 4,620,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |