24063 Ｓ金瑞银五二购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.430 | 1,967.500 | 0 | ||||||
| 27/01/2025 | 0.430 | 1,977.000 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.430 | 1,992.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.425 | ||
| 23/01/2025 | 0.400 | 1,978.000 | 0 | 15,000 | 0.020 | ||||
| 22/01/2025 | 0.400 | 1,977.000 | 0 | 15,000 | 0.020 | ||||
| 21/01/2025 | 0.365 | 1,959.000 | 0 | 15,000 | 0.020 | ||||
| 20/01/2025 | 0.350 | 1,940.000 | 0 | 15,000 | 0.020 | ||||
| 17/01/2025 | 0.350 | 1,948.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.350 | ||
| 16/01/2025 | 0.330 | 1,940.500 | 0 | 25,000 | 0.040 | ||||
| 15/01/2025 | 0.305 | 1,927.000 | 0 | 25,000 | 0.040 | ||||
| 14/01/2025 | 0.300 | 1,918.000 | 0 | 25,000 | 0.040 | ||||
| 13/01/2025 | 0.300 | 1,930.500 | 0 | 25,000 | 0.040 | ||||
| 10/01/2025 | 0.285 | 1,922.000 | 0 | 25,000 | 0.040 | ||||
| 09/01/2025 | 0.270 | 1,911.500 | 0 | 25,000 | 0.040 | ||||
| 08/01/2025 | 0.255 | 1,903.000 | 0 | 25,000 | 0.040 | ||||
| 07/01/2025 | 0.243 | 1,893.000 | 0 | 25,000 | 0.040 | ||||
| 06/01/2025 | 0.243 | 1,884.000 | 200,000 | 25,000 | 0.040 | 200,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 1,906.000 | 0 | 225,000 | 0.320 | ||||
| 02/01/2025 | 0.235 | 1,890.500 | 0 | 225,000 | 0.320 | ||||
| 31/12/2024 | 0.216 | 1,868.000 | 0 | 225,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |