24045 三生麦银六乙购Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 22.220 | 5,700,000 | 1,632,500 | 2.449 | 2,840,000 | 0.058 | 2,860,000 | 0.058 |
| 28/04/2026 | 0.060 | 22.380 | 5,680,000 | 1,612,500 | 2.419 | 2,840,000 | 0.060 | 2,840,000 | 0.061 |
| 27/04/2026 | 0.060 | 22.160 | 14,165,000 | 1,612,500 | 2.419 | 7,060,000 | 0.060 | 7,105,000 | 0.059 |
| 24/04/2026 | 0.065 | 22.760 | 14,187,500 | 1,567,500 | 2.351 | 7,235,000 | 0.060 | 6,922,500 | 0.059 |
| 23/04/2026 | 0.059 | 22.140 | 32,790,000 | 1,880,000 | 2.820 | 16,095,000 | 0.062 | 16,320,000 | 0.063 |
| 22/04/2026 | 0.082 | 24.500 | 16,440,000 | 1,655,000 | 2.482 | 7,990,000 | 0.085 | 8,450,000 | 0.085 |
| 21/04/2026 | 0.086 | 24.820 | 17,537,500 | 1,195,000 | 1.792 | 8,780,000 | 0.084 | 8,757,500 | 0.084 |
| 20/04/2026 | 0.085 | 24.760 | 15,510,000 | 1,217,500 | 1.826 | 7,787,500 | 0.086 | 7,722,500 | 0.086 |
| 17/04/2026 | 0.090 | 25.260 | 22,420,000 | 1,282,500 | 1.924 | 11,195,000 | 0.087 | 11,225,000 | 0.087 |
| 16/04/2026 | 0.087 | 24.920 | 7,685,000 | 1,252,500 | 1.879 | 3,842,500 | 0.086 | 3,522,500 | 0.085 |
| 15/04/2026 | 0.088 | 24.920 | 41,152,500 | 1,572,500 | 2.359 | 20,127,500 | 0.082 | 20,805,000 | 0.082 |
| 14/04/2026 | 0.076 | 23.040 | 13,090,000 | 895,000 | 1.342 | 6,350,000 | 0.080 | 6,720,000 | 0.080 |
| 13/04/2026 | 0.084 | 23.880 | 19,190,000 | 525,000 | 0.787 | 9,720,000 | 0.080 | 9,470,000 | 0.080 |
| 10/04/2026 | 0.076 | 22.960 | 14,877,500 | 775,000 | 1.162 | 7,330,000 | 0.075 | 7,522,500 | 0.075 |
| 09/04/2026 | 0.076 | 22.800 | 17,772,500 | 582,500 | 0.874 | 8,702,500 | 0.080 | 9,060,000 | 0.080 |
| 08/04/2026 | 0.084 | 23.760 | 23,970,000 | 225,000 | 0.337 | 11,950,000 | 0.088 | 11,980,000 | 0.088 |
| 02/04/2026 | 0.101 | 25.380 | 29,432,500 | 195,000 | 0.292 | 15,255,000 | 0.100 | 13,537,500 | 0.099 |
| 01/04/2026 | 0.092 | 25.320 | 16,547,500 | 1,912,500 | 2.869 | 7,852,500 | 0.088 | 8,290,000 | 0.088 |
| 31/03/2026 | 0.080 | 22.640 | 25,262,500 | 1,475,000 | 2.212 | 12,552,500 | 0.084 | 12,480,000 | 0.084 |
| 30/03/2026 | 0.095 | 24.280 | 29,760,000 | 1,547,500 | 2.321 | 14,290,000 | 0.093 | 15,470,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |