24003 网易中银六十购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 175.000 | 500,000 | 4,530,000 | 6.471 | 500,000 | 0.043 | ||
| 28/04/2026 | 0.041 | 172.800 | 0 | 5,030,000 | 7.186 | ||||
| 27/04/2026 | 0.041 | 173.300 | 0 | 5,030,000 | 7.186 | ||||
| 24/04/2026 | 0.039 | 170.900 | 0 | 5,030,000 | 7.186 | ||||
| 23/04/2026 | 0.043 | 172.400 | 0 | 5,030,000 | 7.186 | ||||
| 22/04/2026 | 0.052 | 177.600 | 0 | 5,030,000 | 7.186 | ||||
| 21/04/2026 | 0.063 | 182.900 | 50,000 | 5,030,000 | 7.186 | 50,000 | 0.071 | ||
| 20/04/2026 | 0.064 | 183.800 | 110,000 | 5,080,000 | 7.257 | 60,000 | 0.069 | 50,000 | 0.064 |
| 17/04/2026 | 0.062 | 182.300 | 0 | 5,090,000 | 7.271 | ||||
| 16/04/2026 | 0.073 | 186.600 | 190,000 | 5,090,000 | 7.271 | 70,000 | 0.070 | 120,000 | 0.070 |
| 15/04/2026 | 0.055 | 177.700 | 1,680,000 | 5,040,000 | 7.200 | 840,000 | 0.057 | 840,000 | 0.056 |
| 14/04/2026 | 0.050 | 175.300 | 0 | 5,040,000 | 7.200 | ||||
| 13/04/2026 | 0.050 | 175.700 | 300,000 | 5,040,000 | 7.200 | 300,000 | 0.049 | ||
| 10/04/2026 | 0.058 | 178.400 | 20,000 | 5,340,000 | 7.629 | 20,000 | 0.058 | ||
| 09/04/2026 | 0.056 | 177.000 | 0 | 5,320,000 | 7.600 | ||||
| 08/04/2026 | 0.060 | 178.600 | 1,210,000 | 5,320,000 | 7.600 | 610,000 | 0.059 | 600,000 | 0.062 |
| 02/04/2026 | 0.055 | 174.800 | 10,000 | 5,330,000 | 7.614 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.057 | 176.100 | 20,000 | 5,320,000 | 7.600 | 20,000 | 0.057 | ||
| 31/03/2026 | 0.048 | 170.500 | 30,000 | 5,340,000 | 7.629 | 20,000 | 0.051 | ||
| 30/03/2026 | 0.049 | 172.400 | 10,000 | 5,360,000 | 7.657 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |