23982 吉利摩通六六购Ｂ (认购证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.650 | 24.720 | 5,000 | 20,000 | 0.029 | 5,000 | 0.650 | ||
| 15/04/2026 | 0.560 | 24.040 | 0 | 25,000 | 0.036 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 25,000 | 0.036 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 25,000 | 0.036 | ||||
| 10/04/2026 | 0.690 | 24.980 | 0 | 25,000 | 0.036 | ||||
| 09/04/2026 | 0.640 | 24.380 | 0 | 25,000 | 0.036 | ||||
| 08/04/2026 | 0.570 | 23.820 | 275,000 | 25,000 | 0.036 | 275,000 | 0.550 | ||
| 02/04/2026 | 0.580 | 23.820 | 1,250,000 | 300,000 | 0.429 | 1,105,000 | 0.463 | 75,000 | 0.516 |
| 01/04/2026 | 0.345 | 21.980 | 3,765,000 | 1,330,000 | 1.900 | 1,375,000 | 0.325 | 2,095,000 | 0.328 |
| 31/03/2026 | 0.275 | 20.920 | 2,590,000 | 610,000 | 0.871 | 1,195,000 | 0.310 | 1,245,000 | 0.326 |
| 30/03/2026 | 0.290 | 21.060 | 40,000 | 560,000 | 0.800 | 40,000 | 0.290 | ||
| 27/03/2026 | 0.285 | 20.900 | 500,000 | 600,000 | 0.857 | 415,000 | 0.280 | 85,000 | 0.289 |
| 26/03/2026 | 0.260 | 20.620 | 20,000 | 930,000 | 1.329 | 20,000 | 0.252 | ||
| 25/03/2026 | 0.305 | 21.240 | 280,000 | 950,000 | 1.357 | 85,000 | 0.323 | 175,000 | 0.294 |
| 24/03/2026 | 0.280 | 20.900 | 6,800,000 | 860,000 | 1.229 | 3,480,000 | 0.245 | 3,220,000 | 0.246 |
| 23/03/2026 | 0.221 | 20.000 | 1,930,000 | 1,120,000 | 1.600 | 995,000 | 0.221 | 935,000 | 0.223 |
| 20/03/2026 | 0.181 | 19.520 | 92,560,000 | 1,180,000 | 1.686 | 45,515,000 | 0.179 | 43,815,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |