23978 海油瑞银五三沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 16.820 | 40,000 | 2,550,000 | 3.190 | 40,000 | 0.069 | ||
| 14/11/2024 | 0.073 | 16.740 | 1,590,000 | 2,590,000 | 3.240 | 1,000,000 | 0.071 | 50,000 | 0.067 |
| 13/11/2024 | 0.066 | 17.020 | 2,400,000 | 3,540,000 | 4.420 | 1,400,000 | 0.065 | 970,000 | 0.064 |
| 12/11/2024 | 0.069 | 16.940 | 1,230,000 | 3,970,000 | 4.960 | 500,000 | 0.070 | 730,000 | 0.071 |
| 11/11/2024 | 0.064 | 17.300 | 1,280,000 | 3,740,000 | 4.670 | 840,000 | 0.065 | 440,000 | 0.064 |
| 08/11/2024 | 0.059 | 17.760 | 500,000 | 4,140,000 | 5.170 | 300,000 | 0.059 | 200,000 | 0.060 |
| 07/11/2024 | 0.054 | 18.040 | 1,030,000 | 4,240,000 | 5.300 | 630,000 | 0.052 | 400,000 | 0.055 |
| 06/11/2024 | 0.057 | 17.940 | 1,040,000 | 4,470,000 | 5.590 | 1,040,000 | 0.057 | ||
| 05/11/2024 | 0.050 | 18.400 | 510,000 | 5,510,000 | 6.890 | 280,000 | 0.050 | 230,000 | 0.050 |
| 04/11/2024 | 0.055 | 18.120 | 2,930,000 | 5,560,000 | 6.950 | 1,130,000 | 0.056 | 1,700,000 | 0.054 |
| 01/11/2024 | 0.052 | 18.380 | 420,000 | 4,990,000 | 6.240 | 100,000 | 0.051 | 320,000 | 0.052 |
| 31/10/2024 | 0.060 | 18.180 | 190,000 | 4,770,000 | 5.960 | 190,000 | 0.060 | ||
| 30/10/2024 | 0.062 | 18.020 | 3,000,000 | 4,960,000 | 6.200 | 2,320,000 | 0.063 | 430,000 | 0.062 |
| 29/10/2024 | 0.056 | 18.420 | 510,000 | 6,850,000 | 8.560 | 340,000 | 0.058 | 110,000 | 0.055 |
| 28/10/2024 | 0.054 | 18.700 | 510,000 | 7,080,000 | 8.850 | 410,000 | 0.056 | 100,000 | 0.058 |
| 25/10/2024 | 0.050 | 18.920 | 4,110,000 | 7,390,000 | 9.240 | 2,570,000 | 0.050 | 1,540,000 | 0.050 |
| 24/10/2024 | 0.049 | 19.060 | 2,960,000 | 8,420,000 | 10.530 | 1,610,000 | 0.051 | 1,350,000 | 0.052 |
| 23/10/2024 | 0.056 | 18.840 | 1,350,000 | 8,680,000 | 10.850 | 1,080,000 | 0.055 | 270,000 | 0.054 |
| 22/10/2024 | 0.057 | 18.760 | 2,470,000 | 9,490,000 | 11.860 | 850,000 | 0.057 | 1,610,000 | 0.056 |
| 21/10/2024 | 0.061 | 18.760 | 7,820,000 | 8,730,000 | 10.910 | 1,970,000 | 0.060 | 5,830,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |