23951 紫金法兴四乙购Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.029 | 14.880 | 20,000 | ||||||
| 15/11/2024 | 0.025 | 14.720 | 0 | 4,360,000 | 5.450 | ||||
| 14/11/2024 | 0.023 | 14.420 | 0 | 4,360,000 | 5.450 | ||||
| 13/11/2024 | 0.034 | 14.980 | 60,000 | 4,360,000 | 5.450 | 60,000 | 0.034 | ||
| 12/11/2024 | 0.040 | 15.120 | 120,000 | 4,300,000 | 5.375 | 60,000 | 0.043 | 60,000 | 0.044 |
| 11/11/2024 | 0.062 | 15.820 | 0 | 4,300,000 | 5.375 | ||||
| 08/11/2024 | 0.092 | 16.420 | 20,000 | 4,300,000 | 5.375 | 20,000 | 0.110 | ||
| 07/11/2024 | 0.083 | 16.380 | 120,000 | 4,320,000 | 5.400 | 100,000 | 0.072 | 20,000 | 0.072 |
| 06/11/2024 | 0.100 | 16.660 | 60,000 | 4,400,000 | 5.500 | 60,000 | 0.111 | ||
| 05/11/2024 | 0.127 | 17.220 | 0 | 4,340,000 | 5.425 | ||||
| 04/11/2024 | 0.111 | 16.820 | 0 | 4,340,000 | 5.425 | ||||
| 01/11/2024 | 0.113 | 16.920 | 0 | 4,340,000 | 5.425 | ||||
| 31/10/2024 | 0.109 | 16.580 | 0 | 4,340,000 | 5.425 | ||||
| 30/10/2024 | 0.109 | 16.640 | 20,000 | 4,340,000 | 5.425 | 20,000 | 0.107 | ||
| 29/10/2024 | 0.123 | 16.860 | 40,000 | 4,360,000 | 5.450 | 40,000 | 0.136 | ||
| 28/10/2024 | 0.118 | 16.680 | 20,000 | 4,400,000 | 5.500 | 20,000 | 0.118 | ||
| 25/10/2024 | 0.127 | 16.840 | 0 | 4,380,000 | 5.475 | ||||
| 24/10/2024 | 0.127 | 16.900 | 40,000 | 4,380,000 | 5.475 | 40,000 | 0.126 | ||
| 23/10/2024 | 0.155 | 17.340 | 1,000,000 | 4,340,000 | 5.425 | 440,000 | 0.148 | 560,000 | 0.153 |
| 22/10/2024 | 0.149 | 17.200 | 0 | 4,220,000 | 5.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |