23948 国泰摩通五四购Ａ (认购证)
按盘价 
0.049 +0.025 (+104.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 8.040 | 0 | 3,745,000 | 5.350 | ||||
| 13/11/2024 | 0.024 | 8.060 | 0 | 3,745,000 | 5.350 | ||||
| 12/11/2024 | 0.024 | 8.050 | 260,000 | 3,745,000 | 5.350 | 260,000 | 0.024 | ||
| 11/11/2024 | 0.026 | 8.110 | 0 | 4,005,000 | 5.721 | ||||
| 08/11/2024 | 0.028 | 8.140 | 670,000 | 4,005,000 | 5.721 | 540,000 | 0.029 | 130,000 | 0.028 |
| 07/11/2024 | 0.029 | 8.170 | 0 | 4,415,000 | 6.307 | ||||
| 06/11/2024 | 0.028 | 8.120 | 150,000 | 4,415,000 | 6.307 | 150,000 | 0.028 | ||
| 05/11/2024 | 0.030 | 8.170 | 1,200,000 | 4,565,000 | 6.521 | 1,000,000 | 0.029 | 200,000 | 0.030 |
| 04/11/2024 | 0.029 | 8.100 | 10,000 | 5,365,000 | 7.664 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.029 | 8.130 | 85,000 | 5,355,000 | 7.650 | 85,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 8.100 | 40,000 | 5,270,000 | 7.529 | 40,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 8.100 | 300,000 | 5,310,000 | 7.586 | 300,000 | 0.030 | ||
| 29/10/2024 | 0.032 | 8.160 | 0 | 5,610,000 | 8.014 | ||||
| 28/10/2024 | 0.034 | 8.210 | 530,000 | 5,610,000 | 8.014 | 500,000 | 0.032 | 30,000 | 0.033 |
| 25/10/2024 | 0.030 | 8.080 | 830,000 | 6,080,000 | 8.686 | 190,000 | 0.029 | 640,000 | 0.030 |
| 24/10/2024 | 0.028 | 8.010 | 20,000 | 5,630,000 | 8.043 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.030 | 8.040 | 540,000 | 5,650,000 | 8.071 | 540,000 | 0.030 | ||
| 22/10/2024 | 0.027 | 7.970 | 300,000 | 5,110,000 | 7.300 | 300,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 7.920 | 0 | 5,410,000 | 7.729 | ||||
| 18/10/2024 | 0.029 | 8.000 | 0 | 5,410,000 | 7.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |