23942 东甄瑞银五乙购Ａ (认购证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.108 | 17.620 | 0 | 625,000 | 1.040 | ||||
| 08/01/2025 | 0.104 | 17.300 | 0 | 625,000 | 1.040 | ||||
| 07/01/2025 | 0.100 | 16.860 | 0 | 625,000 | 1.040 | ||||
| 06/01/2025 | 0.094 | 15.680 | 0 | 625,000 | 1.040 | ||||
| 03/01/2025 | 0.105 | 16.780 | 0 | 625,000 | 1.040 | ||||
| 02/01/2025 | 0.120 | 18.500 | 0 | 625,000 | 1.040 | ||||
| 31/12/2024 | 0.116 | 17.980 | 0 | 625,000 | 1.040 | ||||
| 30/12/2024 | 0.116 | 17.920 | 0 | 625,000 | 1.040 | ||||
| 27/12/2024 | 0.114 | 17.220 | 0 | 625,000 | 1.040 | ||||
| 24/12/2024 | 0.119 | 17.880 | 150,000 | 625,000 | 1.040 | 150,000 | 0.119 | ||
| 23/12/2024 | 0.114 | 17.320 | 550,000 | 775,000 | 1.290 | 400,000 | 0.119 | 150,000 | 0.120 |
| 20/12/2024 | 0.103 | 16.360 | 500,000 | 1,025,000 | 1.710 | 200,000 | 0.102 | 300,000 | 0.097 |
| 19/12/2024 | 0.078 | 14.160 | 0 | 925,000 | 1.540 | ||||
| 18/12/2024 | 0.079 | 14.160 | 0 | 925,000 | 1.540 | ||||
| 17/12/2024 | 0.080 | 14.100 | 100,000 | 925,000 | 1.540 | 100,000 | 0.080 | ||
| 16/12/2024 | 0.083 | 14.420 | 0 | 1,025,000 | 1.710 | ||||
| 13/12/2024 | 0.088 | 14.860 | 0 | 1,025,000 | 1.710 | ||||
| 12/12/2024 | 0.095 | 15.640 | 0 | 1,025,000 | 1.710 | ||||
| 11/12/2024 | 0.094 | 15.400 | 350,000 | 1,025,000 | 1.710 | 175,000 | 0.099 | 175,000 | 0.100 |
| 10/12/2024 | 0.095 | 15.500 | 0 | 1,025,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |