23936 药康信证四乙购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.072 | 50.550 | 290,000 | 39,960,000 | 99.900 | 160,000 | 0.076 | 120,000 | 0.085 |
| 14/11/2024 | 0.096 | 50.500 | 9,075,000 | 40,000,000 | 100.000 | 40,000 | 0.103 | 8,430,000 | 0.104 |
| 13/11/2024 | 0.121 | 54.950 | 23,580,000 | 31,610,000 | 79.030 | 8,490,000 | 0.123 | 14,635,000 | 0.120 |
| 12/11/2024 | 0.153 | 57.300 | 27,450,000 | 25,465,000 | 63.660 | 14,025,000 | 0.168 | 12,960,000 | 0.167 |
| 11/11/2024 | 0.143 | 56.500 | 2,935,000 | 26,530,000 | 66.330 | 1,210,000 | 0.152 | 1,725,000 | 0.151 |
| 08/11/2024 | 0.153 | 56.850 | 1,085,000 | 26,015,000 | 65.040 | 565,000 | 0.167 | 420,000 | 0.165 |
| 07/11/2024 | 0.166 | 57.850 | 57,625,000 | 26,160,000 | 65.400 | 27,070,000 | 0.153 | 29,705,000 | 0.153 |
| 06/11/2024 | 0.141 | 55.400 | 47,805,000 | 23,525,000 | 58.810 | 24,595,000 | 0.146 | 22,820,000 | 0.145 |
| 05/11/2024 | 0.125 | 54.000 | 3,530,000 | 25,300,000 | 63.250 | 1,650,000 | 0.115 | 1,705,000 | 0.113 |
| 04/11/2024 | 0.104 | 51.500 | 3,820,000 | 25,245,000 | 63.110 | 1,935,000 | 0.105 | 1,510,000 | 0.105 |
| 01/11/2024 | 0.103 | 51.050 | 6,595,000 | 25,670,000 | 64.180 | 2,070,000 | 0.106 | 4,020,000 | 0.105 |
| 31/10/2024 | 0.113 | 51.700 | 6,290,000 | 23,720,000 | 59.300 | 3,140,000 | 0.116 | 3,100,000 | 0.115 |
| 30/10/2024 | 0.114 | 51.700 | 8,745,000 | 23,760,000 | 59.400 | 2,140,000 | 0.125 | 6,025,000 | 0.119 |
| 29/10/2024 | 0.134 | 53.250 | 7,180,000 | 19,875,000 | 49.690 | 3,530,000 | 0.141 | 3,650,000 | 0.143 |
| 28/10/2024 | 0.134 | 52.750 | 295,000 | 19,755,000 | 49.390 | 140,000 | 0.130 | 75,000 | 0.138 |
| 25/10/2024 | 0.144 | 53.500 | 13,555,000 | 19,820,000 | 49.550 | 6,390,000 | 0.132 | 6,545,000 | 0.130 |
| 24/10/2024 | 0.112 | 49.950 | 22,400,000 | 19,665,000 | 49.160 | 6,935,000 | 0.117 | 15,110,000 | 0.120 |
| 23/10/2024 | 0.133 | 51.950 | 1,460,000 | 11,490,000 | 28.730 | 60,000 | 0.125 | 1,400,000 | 0.133 |
| 22/10/2024 | 0.119 | 50.500 | 0 | 10,150,000 | 25.380 | ||||
| 21/10/2024 | 0.118 | 50.250 | 390,000 | 10,150,000 | 25.380 | 275,000 | 0.121 | 110,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |