23935 电盈麦银四甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 4.310 | 0 | 23,000 | 0.057 | ||||
| 14/11/2024 | 0.016 | 4.300 | 0 | 23,000 | 0.057 | ||||
| 13/11/2024 | 0.020 | 4.330 | 36,000 | 23,000 | 0.057 | 36,000 | 0.020 | ||
| 12/11/2024 | 0.017 | 4.300 | 10,000 | 59,000 | 0.148 | 10,000 | 0.015 | ||
| 11/11/2024 | 0.022 | 4.320 | 5,000 | 69,000 | 0.172 | 5,000 | 0.021 | ||
| 08/11/2024 | 0.038 | 4.330 | 10,000 | 74,000 | 0.185 | 10,000 | 0.041 | ||
| 07/11/2024 | 0.051 | 4.380 | 0 | 84,000 | 0.210 | ||||
| 06/11/2024 | 0.051 | 4.350 | 20,000 | 84,000 | 0.210 | 20,000 | 0.051 | ||
| 05/11/2024 | 0.052 | 4.360 | 0 | 64,000 | 0.160 | ||||
| 04/11/2024 | 0.057 | 4.370 | 160,000 | 64,000 | 0.160 | 80,000 | 0.052 | 80,000 | 0.054 |
| 01/11/2024 | 0.051 | 4.300 | 30,000 | 64,000 | 0.160 | 30,000 | 0.049 | ||
| 31/10/2024 | 0.051 | 4.270 | 40,000 | 94,000 | 0.235 | 20,000 | 0.051 | 20,000 | 0.049 |
| 30/10/2024 | 0.054 | 4.290 | 74,000 | 94,000 | 0.235 | 74,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 4.290 | 120,000 | 168,000 | 0.420 | 40,000 | 0.061 | 80,000 | 0.061 |
| 28/10/2024 | 0.066 | 4.300 | 0 | 128,000 | 0.320 | ||||
| 25/10/2024 | 0.075 | 4.300 | 80,000 | 128,000 | 0.320 | 40,000 | 0.077 | 40,000 | 0.081 |
| 24/10/2024 | 0.088 | 4.330 | 160,000 | 128,000 | 0.320 | 80,000 | 0.087 | 80,000 | 0.089 |
| 23/10/2024 | 0.097 | 4.350 | 240,000 | 128,000 | 0.320 | 120,000 | 0.095 | 120,000 | 0.095 |
| 22/10/2024 | 0.102 | 4.380 | 520,000 | 128,000 | 0.320 | 260,000 | 0.105 | 260,000 | 0.104 |
| 21/10/2024 | 0.100 | 4.340 | 240,000 | 128,000 | 0.320 | 120,000 | 0.098 | 120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |