23932 李宁信证六九购Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 20.220 | 0 | |||||||
| 29/04/2026 | 20.440 | 0 | 110,000 | 0.280 | |||||
| 28/04/2026 | 20.060 | 0 | 110,000 | 0.280 | 3,910,000 | 0.128 | 3,860,000 | 0.128 | |
| 27/04/2026 | 20.220 | 0 | 160,000 | 0.400 | 1,080,000 | 0.133 | 1,080,000 | 0.135 | |
| 24/04/2026 | 20.080 | 0 | 160,000 | 0.400 | 3,550,000 | 0.128 | 3,600,000 | 0.128 | |
| 23/04/2026 | 19.840 | 0 | 110,000 | 0.280 | 6,540,000 | 0.121 | 6,545,000 | 0.121 | |
| 22/04/2026 | 20.600 | 0 | 105,000 | 0.260 | 6,190,000 | 0.150 | 6,145,000 | 0.147 | |
| 21/04/2026 | 21.420 | 0 | 150,000 | 0.380 | 30,000 | 0.205 | |||
| 20/04/2026 | 21.340 | 0 | 120,000 | 0.300 | 400,000 | 0.198 | 410,000 | 0.199 | |
| 17/04/2026 | 20.980 | 0 | 110,000 | 0.280 | 5,000 | 0.175 | |||
| 16/04/2026 | 21.060 | 0 | 115,000 | 0.290 | 9,340,000 | 0.185 | 9,330,000 | 0.185 | |
| 15/04/2026 | 21.020 | 0 | 125,000 | 0.310 | 10,340,000 | 0.199 | 9,440,000 | 0.198 | |
| 14/04/2026 | 22.040 | 0 | 1,025,000 | 2.560 | 2,460,000 | 0.241 | 2,465,000 | 0.242 | |
| 13/04/2026 | 22.220 | 0 | 1,020,000 | 2.550 | 5,000 | 0.242 | |||
| 10/04/2026 | 23.000 | 0 | 1,025,000 | 2.560 | 195,000 | 0.286 | 190,000 | 0.276 | |
| 09/04/2026 | 22.660 | 0 | 1,030,000 | 2.580 | 50,000 | 0.270 | 1,010,000 | 0.285 | |
| 08/04/2026 | 21.860 | 0 | 70,000 | 0.180 | 22,520,000 | 0.234 | 22,525,000 | 0.233 | |
| 02/04/2026 | 21.720 | 0 | 65,000 | 0.160 | 2,110,000 | 0.228 | 2,100,000 | 0.225 | |
| 01/04/2026 | 21.720 | 0 | 75,000 | 0.190 | 620,000 | 0.227 | 605,000 | 0.224 | |
| 31/03/2026 | 21.400 | 0 | 90,000 | 0.230 | 1,325,000 | 0.218 | 1,200,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |