23921 东甄汇丰五乙购Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 17.620 | 50,000 | 8,025,000 | 16.050 | 50,000 | 0.117 | ||
| 08/01/2025 | 0.109 | 17.300 | 350,000 | 8,075,000 | 16.150 | 250,000 | 0.106 | 75,000 | 0.109 |
| 07/01/2025 | 0.104 | 16.860 | 25,000 | 8,250,000 | 16.500 | 25,000 | 0.103 | ||
| 06/01/2025 | 0.092 | 15.680 | 4,550,000 | 8,225,000 | 16.450 | 2,250,000 | 0.097 | 2,250,000 | 0.098 |
| 03/01/2025 | 0.104 | 16.780 | 1,450,000 | 8,225,000 | 16.450 | 725,000 | 0.114 | 725,000 | 0.113 |
| 02/01/2025 | 0.123 | 18.500 | 11,700,000 | 8,225,000 | 16.450 | 5,925,000 | 0.125 | 5,775,000 | 0.126 |
| 31/12/2024 | 0.119 | 17.980 | 5,225,000 | 8,375,000 | 16.750 | 2,375,000 | 0.124 | 2,575,000 | 0.124 |
| 30/12/2024 | 0.118 | 17.920 | 9,125,000 | 8,175,000 | 16.350 | 4,575,000 | 0.117 | 4,525,000 | 0.118 |
| 27/12/2024 | 0.110 | 17.220 | 15,700,000 | 8,225,000 | 16.450 | 7,375,000 | 0.117 | 8,225,000 | 0.118 |
| 24/12/2024 | 0.118 | 17.880 | 0 | 7,375,000 | 14.750 | ||||
| 23/12/2024 | 0.111 | 17.320 | 0 | 7,375,000 | 14.750 | ||||
| 20/12/2024 | 0.103 | 16.360 | 50,000 | 7,375,000 | 14.750 | 25,000 | 0.103 | 25,000 | 0.098 |
| 19/12/2024 | 0.079 | 14.160 | 0 | 7,375,000 | 14.750 | ||||
| 18/12/2024 | 0.079 | 14.160 | 0 | 7,375,000 | 14.750 | ||||
| 17/12/2024 | 0.080 | 14.100 | 0 | 7,375,000 | 14.750 | ||||
| 16/12/2024 | 0.083 | 14.420 | 0 | 7,375,000 | 14.750 | ||||
| 13/12/2024 | 0.088 | 14.860 | 2,800,000 | 7,375,000 | 14.750 | 1,400,000 | 0.091 | 1,400,000 | 0.091 |
| 12/12/2024 | 0.096 | 15.640 | 3,750,000 | 7,375,000 | 14.750 | 1,875,000 | 0.095 | 1,875,000 | 0.094 |
| 11/12/2024 | 0.095 | 15.400 | 400,000 | 7,375,000 | 14.750 | 200,000 | 0.100 | 200,000 | 0.101 |
| 10/12/2024 | 0.096 | 15.500 | 0 | 7,375,000 | 14.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |