23890 瑞声法巴六七购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.133 | 37.260 | 70,000 | 30,000 | 0.075 | 35,000 | 0.138 | 35,000 | 0.140 |
| 28/01/2026 | 0.146 | 37.820 | 0 | 30,000 | 0.075 | ||||
| 27/01/2026 | 0.146 | 37.840 | 90,000 | 30,000 | 0.075 | 45,000 | 0.149 | 45,000 | 0.148 |
| 26/01/2026 | 0.140 | 37.300 | 135,000 | 30,000 | 0.075 | 65,000 | 0.159 | 70,000 | 0.158 |
| 23/01/2026 | 0.173 | 38.500 | 135,000 | 25,000 | 0.062 | 55,000 | 0.169 | 80,000 | 0.169 |
| 22/01/2026 | 0.172 | 38.420 | 240,000 | 0 | 0.000 | 120,000 | 0.161 | 120,000 | 0.161 |
| 21/01/2026 | 0.151 | 37.380 | 250,000 | 0 | 0.000 | 140,000 | 0.134 | 110,000 | 0.138 |
| 20/01/2026 | 0.156 | 37.820 | 960,000 | 30,000 | 0.075 | 480,000 | 0.167 | 480,000 | 0.170 |
| 19/01/2026 | 0.186 | 39.120 | 250,000 | 30,000 | 0.075 | 160,000 | 0.191 | 90,000 | 0.188 |
| 16/01/2026 | 0.204 | 39.900 | 260,000 | 100,000 | 0.250 | 95,000 | 0.208 | 165,000 | 0.208 |
| 15/01/2026 | 0.210 | 39.740 | 110,000 | 30,000 | 0.075 | 55,000 | 0.214 | 55,000 | 0.200 |
| 14/01/2026 | 0.183 | 39.000 | 100,000 | 30,000 | 0.075 | 50,000 | 0.183 | 50,000 | 0.183 |
| 13/01/2026 | 0.190 | 39.100 | 485,000 | 30,000 | 0.075 | 345,000 | 0.199 | 75,000 | 0.203 |
| 12/01/2026 | 0.190 | 39.240 | 270,000 | 300,000 | 0.750 | 270,000 | 0.181 | ||
| 09/01/2026 | 0.178 | 38.380 | 0 | 30,000 | 0.075 | ||||
| 08/01/2026 | 0.182 | 38.720 | 105,000 | 30,000 | 0.075 | 50,000 | 0.181 | 55,000 | 0.178 |
| 07/01/2026 | 0.202 | 39.600 | 26,725,000 | 25,000 | 0.062 | 13,260,000 | 0.202 | 13,265,000 | 0.201 |
| 06/01/2026 | 0.222 | 39.940 | 95,365,000 | 20,000 | 0.050 | 47,620,000 | 0.217 | 47,640,000 | 0.216 |
| 05/01/2026 | 0.230 | 40.400 | 270,000 | 0 | 0.000 | 170,000 | 0.230 | 100,000 | 0.231 |
| 02/01/2026 | 0.234 | 40.360 | 240,000 | 70,000 | 0.175 | 85,000 | 0.214 | 155,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |