23869 药明瑞银五四购B (认购证)
实时 按盘价 升0.044 +0.005 (+12.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.03917.560200,00010,700,00015.29075,0000.042125,0000.041
22/01/20250.04117.64025,00010,650,00015.21025,0000.041
21/01/20250.04718.2001,025,00010,625,00015.180950,0000.04975,0000.048
20/01/20250.05318.700700,00011,500,00016.430700,0000.054
17/01/20250.04617.960150,00012,200,00017.430150,0000.047
16/01/20250.04517.740200,00012,350,00017.640200,0000.047
15/01/20250.04317.420350,00012,150,00017.360350,0000.043
14/01/20250.04517.6001,500,00011,800,00016.8601,250,0000.043200,0000.045
13/01/20250.04016.900400,00012,850,00018.360400,0000.041
10/01/20250.04117.200013,250,00018.930
09/01/20250.04016.9201,925,00013,250,00018.9301,925,0000.040
08/01/20250.03616.480300,00015,175,00021.680300,0000.036
07/01/20250.03516.1801,425,00015,475,00022.11025,0000.0331,400,0000.033
06/01/20250.03916.600014,100,00020.140
03/01/20250.04217.00075,00014,100,00020.14075,0000.044
02/01/20250.04116.820800,00014,175,00020.250500,0000.040300,0000.043
31/12/20240.05017.560014,375,00020.540
30/12/20240.05117.72025,00014,375,00020.54025,0000.051
27/12/20240.04817.340100,00014,350,00020.500100,0000.048
24/12/20240.05017.4601,000,00014,450,00020.6401,000,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。