23869 上电摩通七二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.029 | 3.340 | 90,000 | 3,990,000 | 5.700 | 90,000 | 0.028 | ||
| 07/07/2026 | 0.029 | 3.290 | 100,000 | 4,080,000 | 5.829 | 100,000 | 0.029 | ||
| 06/07/2026 | 0.036 | 3.500 | 20,000 | 3,980,000 | 5.686 | 20,000 | 0.036 | ||
| 03/07/2026 | 0.036 | 3.470 | 0 | 3,960,000 | 5.657 | ||||
| 02/07/2026 | 0.035 | 3.410 | 320,000 | 3,960,000 | 5.657 | 160,000 | 0.035 | 160,000 | 0.037 |
| 30/06/2026 | 0.034 | 3.380 | 0 | 3,960,000 | 5.657 | ||||
| 29/06/2026 | 0.036 | 3.470 | 0 | 3,960,000 | 5.657 | ||||
| 26/06/2026 | 0.031 | 3.340 | 180,000 | 3,960,000 | 5.657 | 90,000 | 0.031 | 90,000 | 0.034 |
| 25/06/2026 | 0.036 | 3.430 | 0 | 3,960,000 | 5.657 | ||||
| 24/06/2026 | 0.040 | 3.510 | 20,000 | 3,960,000 | 5.657 | 20,000 | 0.040 | ||
| 23/06/2026 | 0.047 | 3.630 | 0 | 3,980,000 | 5.686 | ||||
| 22/06/2026 | 0.056 | 3.810 | 180,000 | 3,980,000 | 5.686 | 90,000 | 0.054 | 90,000 | 0.055 |
| 18/06/2026 | 0.057 | 3.804 | 0 | 3,980,000 | 5.686 | ||||
| 17/06/2026 | 0.063 | 3.884 | 0 | 3,980,000 | 5.686 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 3,980,000 | 5.686 | ||||
| 15/06/2026 | 0.062 | 3.804 | 0 | 3,980,000 | 5.686 | ||||
| 12/06/2026 | 0.062 | 3.824 | 0 | 3,980,000 | 5.686 | ||||
| 11/06/2026 | 0.056 | 3.714 | 60,000 | 3,980,000 | 5.686 | 60,000 | 0.056 | ||
| 10/06/2026 | 0.066 | 3.874 | 20,000 | 4,040,000 | 5.771 | 20,000 | 0.066 | ||
| 09/06/2026 | 0.079 | 4.044 | 340,000 | 4,060,000 | 5.800 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |