23863 中煤麦银五十购Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.031 | 8.190 | 0 | 2,540,000 | 6.350 | ||||
| 11/03/2025 | 0.031 | 8.180 | 645,000 | 2,540,000 | 6.350 | 645,000 | 0.032 | ||
| 10/03/2025 | 0.035 | 8.250 | 1,115,000 | 1,895,000 | 4.738 | 1,115,000 | 0.034 | ||
| 07/03/2025 | 0.032 | 8.110 | 170,000 | 780,000 | 1.950 | 170,000 | 0.031 | ||
| 06/03/2025 | 0.028 | 7.920 | 0 | 610,000 | 1.525 | ||||
| 05/03/2025 | 0.029 | 7.960 | 130,000 | 610,000 | 1.525 | 65,000 | 0.029 | 65,000 | 0.029 |
| 04/03/2025 | 0.031 | 8.010 | 0 | 610,000 | 1.525 | ||||
| 03/03/2025 | 0.032 | 8.080 | 0 | 610,000 | 1.525 | ||||
| 28/02/2025 | 0.032 | 8.030 | 0 | 610,000 | 1.525 | ||||
| 27/02/2025 | 0.034 | 8.120 | 0 | 610,000 | 1.525 | ||||
| 26/02/2025 | 0.035 | 8.150 | 0 | 610,000 | 1.525 | ||||
| 25/02/2025 | 0.034 | 8.100 | 0 | 610,000 | 1.525 | ||||
| 24/02/2025 | 0.034 | 8.060 | 0 | 610,000 | 1.525 | ||||
| 21/02/2025 | 0.034 | 8.020 | 20,000 | 610,000 | 1.525 | 20,000 | 0.035 | ||
| 20/02/2025 | 0.037 | 8.150 | 0 | 590,000 | 1.475 | ||||
| 19/02/2025 | 0.037 | 8.130 | 115,000 | 590,000 | 1.475 | 115,000 | 0.037 | ||
| 18/02/2025 | 0.041 | 8.250 | 30,000 | 475,000 | 1.188 | 15,000 | 0.043 | 15,000 | 0.042 |
| 17/02/2025 | 0.045 | 8.410 | 10,000 | 475,000 | 1.188 | 10,000 | 0.045 | ||
| 14/02/2025 | 0.051 | 8.510 | 0 | 465,000 | 1.162 | ||||
| 13/02/2025 | 0.052 | 8.540 | 0 | 465,000 | 1.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |