23855 药明摩利五四购Ｂ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 14,425,000 | 14.425 | 600,000 | 0.072 | ||
| 04/11/2024 | 0.066 | 16.760 | 0 | 15,025,000 | 15.025 | ||||
| 01/11/2024 | 0.063 | 16.320 | 50,000 | 15,025,000 | 15.025 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.063 | 16.340 | 0 | 15,075,000 | 15.075 | ||||
| 30/10/2024 | 0.063 | 16.360 | 350,000 | 15,075,000 | 15.075 | 50,000 | 0.063 | 300,000 | 0.066 |
| 29/10/2024 | 0.074 | 17.080 | 25,000 | 14,825,000 | 14.825 | 25,000 | 0.079 | ||
| 28/10/2024 | 0.079 | 17.420 | 50,000 | 14,800,000 | 14.800 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.079 | 17.440 | 600,000 | 14,750,000 | 14.750 | 600,000 | 0.078 | ||
| 24/10/2024 | 0.070 | 16.460 | 200,000 | 15,350,000 | 15.350 | 200,000 | 0.070 | ||
| 23/10/2024 | 0.075 | 16.860 | 200,000 | 15,550,000 | 15.550 | 200,000 | 0.076 | ||
| 22/10/2024 | 0.070 | 16.440 | 0 | 15,750,000 | 15.750 | ||||
| 21/10/2024 | 0.070 | 16.340 | 0 | 15,750,000 | 15.750 | ||||
| 18/10/2024 | 0.071 | 16.500 | 25,000 | 15,750,000 | 15.750 | 25,000 | 0.073 | ||
| 17/10/2024 | 0.058 | 15.180 | 200,000 | 15,725,000 | 15.725 | 200,000 | 0.066 | ||
| 16/10/2024 | 0.064 | 15.680 | 250,000 | 15,525,000 | 15.525 | 250,000 | 0.065 | ||
| 15/10/2024 | 0.067 | 16.140 | 225,000 | 15,275,000 | 15.275 | 225,000 | 0.068 | ||
| 14/10/2024 | 0.081 | 17.320 | 1,200,000 | 15,050,000 | 15.050 | 450,000 | 0.081 | 750,000 | 0.083 |
| 10/10/2024 | 0.092 | 18.020 | 1,500,000 | 14,750,000 | 14.750 | 500,000 | 0.097 | 900,000 | 0.096 |
| 09/10/2024 | 0.096 | 17.900 | 1,600,000 | 14,350,000 | 14.350 | 1,525,000 | 0.106 | 75,000 | 0.093 |
| 08/10/2024 | 0.108 | 19.060 | 2,225,000 | 15,800,000 | 15.800 | 200,000 | 0.123 | 1,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |