23854 长实摩利五三购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.043 | 34.200 | 450,000 | ||||||
| 27/09/2024 | 0.039 | 34.250 | 0 | 9,365,000 | 11.706 | ||||
| 26/09/2024 | 0.025 | 33.250 | 80,000 | 9,365,000 | 11.706 | 80,000 | 0.020 | ||
| 25/09/2024 | 0.018 | 32.750 | 150,000 | 9,445,000 | 11.806 | 150,000 | 0.017 | ||
| 24/09/2024 | 0.015 | 32.500 | 0 | 9,595,000 | 11.994 | ||||
| 23/09/2024 | 0.015 | 32.400 | 0 | 9,595,000 | 11.994 | ||||
| 20/09/2024 | 0.016 | 32.650 | 130,000 | 9,595,000 | 11.994 | 130,000 | 0.016 | ||
| 19/09/2024 | 0.014 | 32.450 | 0 | 9,725,000 | 12.156 | ||||
| 17/09/2024 | 0.014 | 32.150 | 350,000 | 9,725,000 | 12.156 | 300,000 | 0.012 | 50,000 | 0.014 |
| 16/09/2024 | 0.012 | 30.800 | 0 | 9,975,000 | 12.469 | ||||
| 13/09/2024 | 0.012 | 30.450 | 0 | 9,975,000 | 12.469 | ||||
| 12/09/2024 | 0.012 | 30.510 | 0 | 9,975,000 | 12.469 | ||||
| 11/09/2024 | 0.012 | 30.710 | 0 | 9,975,000 | 12.469 | ||||
| 10/09/2024 | 0.012 | 30.760 | 0 | 9,975,000 | 12.469 | ||||
| 09/09/2024 | 0.012 | 31.360 | 0 | 9,975,000 | 12.469 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 31.010 | 0 | 9,975,000 | 12.469 | ||||
| 04/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
| 03/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
| 02/09/2024 | 0.012 | 30.460 | 0 | 9,975,000 | 12.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |