23832 华地信证六六购Ａ (认购证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.139 | 30.080 | 5,490,000 | 1,425,000 | 3.560 | 2,700,000 | 0.149 | 2,790,000 | 0.148 |
| 12/03/2026 | 0.150 | 30.300 | 7,720,000 | 1,335,000 | 3.340 | 3,860,000 | 0.147 | 3,860,000 | 0.147 |
| 11/03/2026 | 0.164 | 30.640 | 18,110,000 | 1,335,000 | 3.340 | 9,060,000 | 0.164 | 9,050,000 | 0.164 |
| 10/03/2026 | 0.166 | 30.600 | 61,530,000 | 1,345,000 | 3.360 | 30,760,000 | 0.168 | 30,770,000 | 0.169 |
| 09/03/2026 | 0.179 | 30.840 | 145,840,000 | 1,335,000 | 3.340 | 72,935,000 | 0.162 | 72,875,000 | 0.161 |
| 06/03/2026 | 0.181 | 30.920 | 100,000 | 1,395,000 | 3.490 | 50,000 | 0.180 | ||
| 05/03/2026 | 0.151 | 30.180 | 3,405,000 | 1,445,000 | 3.610 | 1,610,000 | 0.166 | 1,705,000 | 0.168 |
| 04/03/2026 | 0.149 | 29.960 | 180,000 | 1,350,000 | 3.380 | 180,000 | 0.142 | ||
| 03/03/2026 | 0.170 | 30.560 | 20,000 | 1,170,000 | 2.930 | 20,000 | 0.170 | ||
| 02/03/2026 | 0.203 | 31.260 | 1,800,000 | 1,150,000 | 2.880 | 900,000 | 0.204 | 900,000 | 0.205 |
| 27/02/2026 | 0.233 | 31.780 | 120,000 | 1,150,000 | 2.880 | 60,000 | 0.234 | 60,000 | 0.232 |
| 26/02/2026 | 0.235 | 31.880 | 10,000 | 1,150,000 | 2.880 | 10,000 | 0.249 | ||
| 25/02/2026 | 0.260 | 32.580 | 0 | 1,140,000 | 2.850 | ||||
| 24/02/2026 | 0.237 | 31.860 | 150,000 | 1,140,000 | 2.850 | 150,000 | 0.233 | ||
| 23/02/2026 | 0.255 | 32.200 | 415,000 | 1,290,000 | 3.230 | 200,000 | 0.237 | 215,000 | 0.239 |
| 20/02/2026 | 0.212 | 31.160 | 10,000 | 1,275,000 | 3.190 | 10,000 | 0.216 | ||
| 16/02/2026 | 0.209 | 30.940 | 0 | 1,285,000 | 3.210 | ||||
| 13/02/2026 | 0.207 | 30.960 | 155,000 | 1,285,000 | 3.210 | 5,000 | 0.219 | 150,000 | 0.209 |
| 12/02/2026 | 0.246 | 31.760 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 32.000 | 20,000 | 1,150,000 | 2.880 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |