23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 146.900 | 5,260,000 | 12,580,000 | 15.725 | 1,860,000 | 0.024 | 3,380,000 | 0.024 |
| 02/06/2026 | 0.024 | 147.200 | 14,420,000 | 11,060,000 | 13.825 | 6,840,000 | 0.027 | 7,360,000 | 0.026 |
| 01/06/2026 | 0.026 | 146.300 | 5,240,000 | 10,540,000 | 13.175 | 1,700,000 | 0.026 | 3,500,000 | 0.026 |
| 29/05/2026 | 0.028 | 145.100 | 3,600,000 | 8,740,000 | 10.925 | 1,520,000 | 0.029 | 2,080,000 | 0.028 |
| 28/05/2026 | 0.029 | 145.300 | 6,740,000 | 8,180,000 | 10.225 | 5,640,000 | 0.030 | 1,080,000 | 0.030 |
| 27/05/2026 | 0.027 | 146.600 | 3,580,000 | 12,740,000 | 15.925 | 1,140,000 | 0.028 | 2,420,000 | 0.027 |
| 26/05/2026 | 0.029 | 145.500 | 4,660,000 | 11,460,000 | 14.325 | 1,280,000 | 0.031 | 3,280,000 | 0.030 |
| 22/05/2026 | 0.032 | 143.900 | 3,280,000 | 9,460,000 | 11.825 | 2,860,000 | 0.032 | ||
| 21/05/2026 | 0.035 | 141.700 | 3,360,000 | 6,600,000 | 8.250 | 1,240,000 | 0.035 | 2,040,000 | 0.033 |
| 20/05/2026 | 0.038 | 138.700 | 820,000 | 5,800,000 | 7.250 | 500,000 | 0.038 | 300,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 1,800,000 | 6,000,000 | 7.500 | 520,000 | 0.038 | 1,280,000 | 0.037 |
| 18/05/2026 | 0.040 | 138.100 | 5,080,000 | 5,240,000 | 6.550 | 4,280,000 | 0.043 | 160,000 | 0.043 |
| 15/05/2026 | 0.039 | 139.400 | 3,280,000 | 9,360,000 | 11.700 | 1,720,000 | 0.038 | 1,020,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 109,340,000 | 10,060,000 | 12.575 | 53,320,000 | 0.037 | 54,280,000 | 0.037 |
| 13/05/2026 | 0.039 | 140.317 | 67,200,000 | 9,100,000 | 11.375 | 31,160,000 | 0.041 | 35,540,000 | 0.041 |
| 12/05/2026 | 0.044 | 137.817 | 2,800,000 | 4,720,000 | 5.900 | 1,460,000 | 0.042 | 1,040,000 | 0.041 |
| 11/05/2026 | 0.041 | 140.417 | 3,220,000 | 5,140,000 | 6.425 | 1,740,000 | 0.044 | 1,300,000 | 0.043 |
| 08/05/2026 | 0.045 | 137.917 | 17,740,000 | 5,580,000 | 6.975 | 13,720,000 | 0.044 | 3,940,000 | 0.043 |
| 07/05/2026 | 0.039 | 142.317 | 180,980,000 | 15,360,000 | 19.200 | 81,380,000 | 0.040 | 88,260,000 | 0.040 |
| 06/05/2026 | 0.045 | 139.717 | 141,780,000 | 8,480,000 | 10.600 | 68,820,000 | 0.048 | 71,700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |