23827 耐特麦银六九购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 4.920 | 13,690,000 | 1,090,000 | 2.725 | 6,840,000 | 0.051 | 6,850,000 | 0.051 |
| 28/04/2026 | 0.048 | 4.800 | 9,780,000 | 1,080,000 | 2.700 | 4,890,000 | 0.050 | 4,840,000 | 0.050 |
| 27/04/2026 | 0.057 | 4.980 | 8,980,000 | 1,130,000 | 2.825 | 4,480,000 | 0.060 | 4,500,000 | 0.060 |
| 24/04/2026 | 0.064 | 5.070 | 6,750,000 | 1,110,000 | 2.775 | 3,305,000 | 0.062 | 3,445,000 | 0.061 |
| 23/04/2026 | 0.066 | 5.080 | 3,930,000 | 970,000 | 2.425 | 1,855,000 | 0.063 | 1,965,000 | 0.063 |
| 22/04/2026 | 0.068 | 5.140 | 4,140,000 | 860,000 | 2.150 | 1,850,000 | 0.069 | 2,070,000 | 0.069 |
| 21/04/2026 | 0.078 | 5.320 | 1,030,000 | 640,000 | 1.600 | 515,000 | 0.078 | 515,000 | 0.078 |
| 20/04/2026 | 0.080 | 5.330 | 2,790,000 | 640,000 | 1.600 | 1,310,000 | 0.079 | 1,395,000 | 0.078 |
| 17/04/2026 | 0.081 | 5.330 | 1,510,000 | 555,000 | 1.388 | 700,000 | 0.082 | 810,000 | 0.082 |
| 16/04/2026 | 0.081 | 5.300 | 3,200,000 | 445,000 | 1.112 | 1,600,000 | 0.083 | 1,600,000 | 0.084 |
| 15/04/2026 | 0.080 | 5.240 | 5,290,000 | 445,000 | 1.112 | 2,500,000 | 0.085 | 2,690,000 | 0.085 |
| 14/04/2026 | 0.091 | 5.430 | 2,600,000 | 255,000 | 0.638 | 1,300,000 | 0.094 | 1,300,000 | 0.093 |
| 13/04/2026 | 0.087 | 5.370 | 1,800,000 | 255,000 | 0.638 | 900,000 | 0.087 | 900,000 | 0.087 |
| 10/04/2026 | 0.098 | 5.480 | 3,200,000 | 255,000 | 0.638 | 1,600,000 | 0.101 | 1,600,000 | 0.100 |
| 09/04/2026 | 0.091 | 5.380 | 2,600,000 | 255,000 | 0.638 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 08/04/2026 | 0.099 | 5.490 | 3,000,000 | 255,000 | 0.638 | 1,500,000 | 0.097 | 1,500,000 | 0.095 |
| 02/04/2026 | 0.088 | 5.260 | 3,710,000 | 255,000 | 0.638 | 2,010,000 | 0.089 | 1,700,000 | 0.089 |
| 01/04/2026 | 0.085 | 5.200 | 2,700,000 | 565,000 | 1.412 | 1,300,000 | 0.084 | 1,400,000 | 0.084 |
| 31/03/2026 | 0.076 | 5.030 | 3,310,000 | 465,000 | 1.162 | 1,710,000 | 0.084 | 1,600,000 | 0.084 |
| 30/03/2026 | 0.074 | 4.950 | 10,600,000 | 575,000 | 1.438 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |