23825 建行麦银五六购Ａ (认购证)
按盘价 
0.475 +0.025 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.450 | 6.100 | 0 | 2,034,000 | 5.085 | ||||
| 01/11/2024 | 0.480 | 6.160 | 1,918,000 | 2,034,000 | 5.085 | 959,000 | 0.468 | 959,000 | 0.468 |
| 31/10/2024 | 0.420 | 6.030 | 3,400,000 | 2,034,000 | 5.085 | 1,700,000 | 0.409 | 1,700,000 | 0.409 |
| 30/10/2024 | 0.375 | 5.970 | 846,000 | 2,034,000 | 5.085 | 423,000 | 0.375 | 423,000 | 0.374 |
| 29/10/2024 | 0.430 | 6.050 | 20,000 | 2,034,000 | 5.085 | 20,000 | 0.465 | ||
| 28/10/2024 | 0.465 | 6.080 | 0 | 2,014,000 | 5.035 | ||||
| 25/10/2024 | 0.465 | 6.090 | 0 | 2,014,000 | 5.035 | ||||
| 24/10/2024 | 0.485 | 6.150 | 2,126,000 | 2,014,000 | 5.035 | 1,063,000 | 0.484 | 1,063,000 | 0.485 |
| 23/10/2024 | 0.485 | 6.130 | 2,848,000 | 2,014,000 | 5.035 | 1,424,000 | 0.478 | 1,424,000 | 0.478 |
| 22/10/2024 | 0.460 | 6.090 | 2,612,000 | 2,014,000 | 5.035 | 1,306,000 | 0.456 | 1,306,000 | 0.456 |
| 21/10/2024 | 0.450 | 6.060 | 2,574,000 | 2,014,000 | 5.035 | 1,287,000 | 0.467 | 1,287,000 | 0.470 |
| 18/10/2024 | 0.490 | 6.150 | 11,579,000 | 2,014,000 | 5.035 | 5,806,000 | 0.468 | 5,766,000 | 0.467 |
| 17/10/2024 | 0.440 | 5.990 | 9,866,000 | 2,054,000 | 5.135 | 4,899,000 | 0.496 | 4,903,000 | 0.495 |
| 16/10/2024 | 0.495 | 6.070 | 4,510,000 | 2,050,000 | 5.125 | 2,255,000 | 0.494 | 2,255,000 | 0.493 |
| 15/10/2024 | 0.470 | 6.030 | 2,940,000 | 2,050,000 | 5.125 | 1,720,000 | 0.504 | 1,220,000 | 0.514 |
| 14/10/2024 | 0.550 | 6.150 | 7,564,000 | 2,550,000 | 6.375 | 2,482,000 | 0.578 | 5,022,000 | 0.580 |
| 10/10/2024 | 0.490 | 6.010 | 6,330,000 | 10,000 | 0.025 | 3,220,000 | 0.465 | 3,110,000 | 0.463 |
| 09/10/2024 | 0.360 | 5.730 | 2,676,000 | 120,000 | 0.300 | 1,310,000 | 0.370 | 1,366,000 | 0.378 |
| 08/10/2024 | 0.435 | 5.820 | 1,000,000 | 64,000 | 0.160 | 500,000 | 0.534 | 500,000 | 0.558 |
| 07/10/2024 | 0.550 | 6.180 | 93,000 | 64,000 | 0.160 | 93,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |