23825 建行麦银五六购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.325 | 5.880 | 0 | 186,000 | 0.465 | ||||
| 10/01/2025 | 0.335 | 5.910 | 70,000 | 186,000 | 0.465 | 70,000 | 0.335 | ||
| 09/01/2025 | 0.360 | 5.950 | 0 | 116,000 | 0.290 | ||||
| 08/01/2025 | 0.385 | 6.030 | 0 | 116,000 | 0.290 | ||||
| 07/01/2025 | 0.390 | 6.020 | 0 | 116,000 | 0.290 | ||||
| 06/01/2025 | 0.400 | 6.030 | 0 | 116,000 | 0.290 | ||||
| 03/01/2025 | 0.405 | 6.030 | 0 | 116,000 | 0.290 | ||||
| 02/01/2025 | 0.415 | 6.040 | 0 | 116,000 | 0.290 | ||||
| 31/12/2024 | 0.550 | 6.267 | 16,000 | 116,000 | 0.290 | 8,000 | 0.550 | 8,000 | 0.560 |
| 30/12/2024 | 0.550 | 6.227 | 0 | 116,000 | 0.290 | ||||
| 27/12/2024 | 0.550 | 6.257 | 0 | 116,000 | 0.290 | ||||
| 24/12/2024 | 0.520 | 6.277 | 0 | 116,000 | 0.290 | ||||
| 23/12/2024 | 0.510 | 6.187 | 5,000 | 116,000 | 0.290 | 5,000 | 0.500 | ||
| 20/12/2024 | 0.440 | 6.007 | 0 | 121,000 | 0.302 | ||||
| 19/12/2024 | 0.450 | 6.047 | 0 | 121,000 | 0.302 | ||||
| 18/12/2024 | 0.460 | 6.067 | 0 | 121,000 | 0.302 | ||||
| 17/12/2024 | 0.450 | 6.047 | 0 | 121,000 | 0.302 | ||||
| 16/12/2024 | 0.450 | 6.067 | 0 | 121,000 | 0.302 | ||||
| 13/12/2024 | 0.445 | 6.027 | 105,000 | 121,000 | 0.302 | 100,000 | 0.450 | 5,000 | 0.470 |
| 12/12/2024 | 0.485 | 6.097 | 50,000 | 216,000 | 0.540 | 50,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |