23822 中油国君六七购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.560 | 10.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.680 | 10.690 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.680 | 10.610 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.680 | 10.580 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.840 | 10.910 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.840 | 10.970 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.760 | 10.800 | 188,000 | 0 | 0.000 | 188,000 | 0.760 | ||
| 09/04/2026 | 0.730 | 10.770 | 0 | 188,000 | 0.269 | ||||
| 08/04/2026 | 0.670 | 10.560 | 0 | 188,000 | 0.269 | ||||
| 02/04/2026 | 0.820 | 10.770 | 106,000 | 188,000 | 0.269 | 106,000 | 0.760 | ||
| 01/04/2026 | 0.720 | 10.550 | 4,000 | 82,000 | 0.117 | ||||
| 31/03/2026 | 0.810 | 10.750 | 54,000 | 82,000 | 0.117 | 54,000 | 0.810 | ||
| 30/03/2026 | 1.020 | 11.140 | 6,000 | 136,000 | 0.194 | ||||
| 27/03/2026 | 0.920 | 10.970 | 0 | 136,000 | 0.194 | ||||
| 26/03/2026 | 0.850 | 10.880 | 0 | 136,000 | 0.194 | ||||
| 25/03/2026 | 0.830 | 10.720 | 0 | 136,000 | 0.194 | ||||
| 24/03/2026 | 0.840 | 10.720 | 0 | 136,000 | 0.194 | ||||
| 23/03/2026 | 0.890 | 10.760 | 84,000 | 136,000 | 0.194 | 84,000 | 0.882 | ||
| 20/03/2026 | 0.900 | 10.910 | 0 | 52,000 | 0.074 | ||||
| 19/03/2026 | 0.820 | 10.730 | 0 | 52,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |