23769 康控麦银七一购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.095 | 11.730 | 300,000 | 10,000 | 0.025 | 150,000 | 0.095 | 150,000 | 0.093 |
| 15/09/2026 | 0.099 | 11.800 | 560,000 | 10,000 | 0.025 | 280,000 | 0.099 | 280,000 | 0.099 |
| 14/09/2026 | 0.114 | 12.020 | 480,000 | 10,000 | 0.025 | 240,000 | 0.114 | 240,000 | 0.111 |
| 11/09/2026 | 0.118 | 12.070 | 240,000 | 10,000 | 0.025 | 120,000 | 0.115 | 120,000 | 0.114 |
| 10/09/2026 | 0.119 | 12.060 | 680,000 | 10,000 | 0.025 | 240,000 | 0.114 | 240,000 | 0.115 |
| 09/09/2026 | 0.119 | 12.060 | 1,240,000 | 10,000 | 0.025 | 620,000 | 0.117 | 620,000 | 0.117 |
| 08/09/2026 | 0.146 | 12.420 | 680,000 | 10,000 | 0.025 | 340,000 | 0.145 | 340,000 | 0.144 |
| 07/09/2026 | 0.158 | 12.620 | 480,000 | 10,000 | 0.025 | 240,000 | 0.151 | 240,000 | 0.152 |
| 04/09/2026 | 0.157 | 12.550 | 480,000 | 10,000 | 0.025 | 240,000 | 0.160 | 240,000 | 0.161 |
| 03/09/2026 | 0.163 | 12.640 | 1,000,000 | 10,000 | 0.025 | 500,000 | 0.162 | 500,000 | 0.163 |
| 02/09/2026 | 0.160 | 12.540 | 480,000 | 10,000 | 0.025 | 240,000 | 0.149 | 240,000 | 0.148 |
| 01/09/2026 | 0.148 | 12.360 | 720,000 | 10,000 | 0.025 | 360,000 | 0.162 | 360,000 | 0.160 |
| 31/08/2026 | 0.175 | 12.760 | 3,840,000 | 10,000 | 0.025 | 1,920,000 | 0.177 | 1,920,000 | 0.177 |
| 28/08/2026 | 0.184 | 12.850 | 120,000 | 10,000 | 0.025 | 60,000 | 0.183 | 60,000 | 0.180 |
| 27/08/2026 | 0.190 | 12.840 | 840,000 | 10,000 | 0.025 | 420,000 | 0.193 | 420,000 | 0.191 |
| 26/08/2026 | 0.211 | 13.110 | 720,000 | 10,000 | 0.025 | 360,000 | 0.215 | 360,000 | 0.216 |
| 25/08/2026 | 0.212 | 13.160 | 920,000 | 10,000 | 0.025 | 460,000 | 0.188 | 460,000 | 0.187 |
| 24/08/2026 | 0.198 | 13.430 | 320,000 | 10,000 | 0.025 | 160,000 | 0.199 | 60,000 | 0.203 |
| 21/08/2026 | 0.217 | 13.640 | 1,740,000 | 110,000 | 0.275 | 820,000 | 0.216 | 920,000 | 0.218 |
| 20/08/2026 | 0.250 | 14.040 | 300,000 | 10,000 | 0.025 | 200,000 | 0.245 | 100,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |